Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-09 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-08 |
30.0000 |
0.1667 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-07 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-06 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-05 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-04 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-03 |
30.0000 |
0.4762 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-02 |
30.0000 |
0.4762 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-01 |
19.9930 |
0.0000 CLAM |
19.9930 |
19.9930 |
19.9930 |
19.9930 |
| 2020-04-30 |
19.9930 |
0.0000 CLAM |
19.9930 |
19.9930 |
19.9930 |
19.9930 |
| 2020-04-29 |
19.9930 |
0.0000 CLAM |
19.9930 |
19.9930 |
19.9930 |
19.9930 |
| 2020-04-28 |
19.9930 |
0.0000 CLAM |
19.9930 |
19.9930 |
19.9930 |
19.9930 |
| 2020-04-27 |
19.9930 |
0.5002 CLAM |
19.9930 |
19.9930 |
19.9930 |
19.9930 |
| 2020-04-26 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-25 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-24 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-23 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-22 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-21 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-20 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-19 |
25.6738 |
0.5064 CLAM |
25.6738 |
21.3475 |
30.0000 |
30.0000 |
| 2020-04-18 |
21.2993 |
0.4695 CLAM |
21.2993 |
21.2993 |
21.2993 |
21.2993 |
| 2020-04-17 |
17.6565 |
0.0000 CLAM |
17.6565 |
17.6565 |
17.6565 |
17.6565 |
| 2020-04-16 |
19.8332 |
0.2442 CLAM |
19.8332 |
17.6565 |
22.0099 |
17.6565 |
| 2020-04-15 |
22.0099 |
0.0000 CLAM |
22.0099 |
22.0099 |
22.0099 |
22.0099 |
| 2020-04-14 |
22.0099 |
0.0000 CLAM |
22.0099 |
22.0099 |
22.0099 |
22.0099 |
| 2020-04-13 |
22.0099 |
0.0000 CLAM |
22.0099 |
22.0099 |
22.0099 |
22.0099 |
| 2020-04-12 |
22.0099 |
0.0000 CLAM |
22.0099 |
22.0099 |
22.0099 |
22.0099 |
| 2020-04-11 |
22.0099 |
0.0000 CLAM |
22.0099 |
22.0099 |
22.0099 |
22.0099 |
| 2020-04-10 |
22.0099 |
0.0000 CLAM |
22.0099 |
22.0099 |
22.0099 |
22.0099 |
| 2020-04-09 |
24.9985 |
1.0615 CLAM |
24.9985 |
22.0099 |
27.9871 |
22.0099 |
| 2020-04-08 |
26.0049 |
0.8885 CLAM |
26.0049 |
22.0099 |
30.0000 |
22.0099 |
| 2020-04-07 |
22.9407 |
0.0000 CLAM |
22.9407 |
22.9407 |
22.9407 |
22.9407 |
| 2020-04-06 |
22.9407 |
0.0000 CLAM |
22.9407 |
22.9407 |
22.9407 |
22.9407 |
| 2020-04-05 |
22.9407 |
0.0000 CLAM |
22.9407 |
22.9407 |
22.9407 |
22.9407 |
| 2020-04-04 |
22.9407 |
0.0000 CLAM |
22.9407 |
22.9407 |
22.9407 |
22.9407 |
| 2020-04-03 |
22.9407 |
0.0000 CLAM |
22.9407 |
22.9407 |
22.9407 |
22.9407 |
| 2020-04-02 |
21.4703 |
32.8626 CLAM |
21.4703 |
20.0000 |
22.9407 |
22.9407 |
| 2020-04-01 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-31 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-30 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-29 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-28 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-27 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-26 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-24 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-23 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-22 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-21 |
12.0000 |
0.2150 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |