Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
21.1467 |
0.0000 CLAM |
21.1467 |
21.1467 |
21.1467 |
21.1467 |
| 2020-06-21 |
21.1467 |
0.0000 CLAM |
21.1467 |
21.1467 |
21.1467 |
21.1467 |
| 2020-06-20 |
21.1467 |
0.3783 CLAM |
21.1467 |
21.1467 |
21.1467 |
21.1467 |
| 2020-06-19 |
15.2782 |
0.1750 CLAM |
15.2782 |
15.2782 |
15.2782 |
15.2782 |
| 2020-06-18 |
27.9620 |
0.0000 CLAM |
27.9620 |
27.9620 |
27.9620 |
27.9620 |
| 2020-06-17 |
27.9620 |
0.0000 CLAM |
27.9620 |
27.9620 |
27.9620 |
27.9620 |
| 2020-06-16 |
27.9620 |
0.0000 CLAM |
27.9620 |
27.9620 |
27.9620 |
27.9620 |
| 2020-06-15 |
27.9620 |
0.0000 CLAM |
27.9620 |
27.9620 |
27.9620 |
27.9620 |
| 2020-06-14 |
27.9620 |
0.0000 CLAM |
27.9620 |
27.9620 |
27.9620 |
27.9620 |
| 2020-06-13 |
27.9620 |
0.0000 CLAM |
27.9620 |
27.9620 |
27.9620 |
27.9620 |
| 2020-06-12 |
27.9620 |
0.0000 CLAM |
27.9620 |
27.9620 |
27.9620 |
27.9620 |
| 2020-06-11 |
27.9620 |
0.0000 CLAM |
27.9620 |
27.9620 |
27.9620 |
27.9620 |
| 2020-06-10 |
27.9620 |
0.0000 CLAM |
27.9620 |
27.9620 |
27.9620 |
27.9620 |
| 2020-06-09 |
27.9620 |
0.0000 CLAM |
27.9620 |
27.9620 |
27.9620 |
27.9620 |
| 2020-06-08 |
27.9620 |
0.2861 CLAM |
27.9620 |
27.9620 |
27.9620 |
27.9620 |
| 2020-06-07 |
30.4000 |
0.2657 CLAM |
30.4000 |
28.0000 |
32.8000 |
28.0000 |
| 2020-06-06 |
32.8000 |
1.4078 CLAM |
32.8000 |
32.8000 |
32.8000 |
32.8000 |
| 2020-06-05 |
32.6135 |
0.0000 CLAM |
32.6135 |
32.6135 |
32.6135 |
32.6135 |
| 2020-06-04 |
32.6135 |
0.0000 CLAM |
32.6135 |
32.6135 |
32.6135 |
32.6135 |
| 2020-06-03 |
32.6135 |
0.0000 CLAM |
32.6135 |
32.6135 |
32.6135 |
32.6135 |
| 2020-06-02 |
32.6135 |
0.0000 CLAM |
32.6135 |
32.6135 |
32.6135 |
32.6135 |
| 2020-06-01 |
32.6135 |
0.2453 CLAM |
32.6135 |
32.6135 |
32.6135 |
32.6135 |
| 2020-05-31 |
26.7136 |
2.9116 CLAM |
26.7136 |
19.8614 |
33.5658 |
33.5658 |
| 2020-05-30 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-05-29 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-05-28 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-05-27 |
21.0000 |
3.0153 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-05-26 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-25 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-24 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-23 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-22 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-21 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-20 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-19 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-18 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-17 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-16 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-15 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-14 |
30.0000 |
0.1191 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-13 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-12 |
30.0000 |
0.2470 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-11 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-10 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-09 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-08 |
30.0000 |
0.1667 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-07 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-06 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-05 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-04 |
30.0000 |
0.0000 CLAM |
30.0000 |
30.0000 |
30.0000 |
30.0000 |