Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-19 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-18 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-17 |
12.0000 |
0.5768 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-16 |
15.0001 |
0.8191 CLAM |
15.0001 |
15.0000 |
15.0001 |
15.0000 |
| 2020-03-15 |
17.1472 |
0.0000 CLAM |
17.1472 |
17.1472 |
17.1472 |
17.1472 |
| 2020-03-14 |
16.0736 |
0.7377 CLAM |
16.0736 |
15.0001 |
17.1472 |
17.1472 |
| 2020-03-13 |
15.0001 |
1.9716 CLAM |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-12 |
15.0001 |
1.3639 CLAM |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-11 |
17.9704 |
0.3596 CLAM |
17.9704 |
15.0001 |
20.9407 |
15.0001 |
| 2020-03-10 |
17.9704 |
0.3596 CLAM |
17.9704 |
15.0001 |
20.9407 |
15.0001 |
| 2020-03-09 |
22.9407 |
0.0000 CLAM |
22.9407 |
22.9407 |
22.9407 |
22.9407 |
| 2020-03-08 |
22.9407 |
0.0000 CLAM |
22.9407 |
22.9407 |
22.9407 |
22.9407 |
| 2020-03-06 |
22.9407 |
5.0000 CLAM |
22.9407 |
22.9407 |
22.9407 |
22.9407 |
| 2020-03-05 |
23.0000 |
10.6272 CLAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-03-04 |
20.9407 |
0.0000 CLAM |
20.9407 |
20.9407 |
20.9407 |
20.9407 |
| 2020-03-03 |
20.9407 |
0.0000 CLAM |
20.9407 |
20.9407 |
20.9407 |
20.9407 |
| 2020-03-02 |
20.9407 |
0.1390 CLAM |
20.9407 |
20.9407 |
20.9407 |
20.9407 |
| 2020-03-01 |
47.6926 |
0.0000 CLAM |
47.6926 |
47.6926 |
47.6926 |
47.6926 |
| 2020-02-29 |
47.6773 |
5.1227 CLAM |
47.6773 |
47.6619 |
47.6926 |
47.6926 |
| 2020-02-28 |
20.9407 |
0.4591 CLAM |
20.9407 |
20.9407 |
20.9407 |
20.9407 |
| 2020-02-27 |
20.9408 |
0.0000 CLAM |
20.9408 |
20.9408 |
20.9408 |
20.9408 |
| 2020-02-26 |
20.9408 |
0.0000 CLAM |
20.9408 |
20.9408 |
20.9408 |
20.9408 |
| 2020-02-25 |
20.9408 |
0.0000 CLAM |
20.9408 |
20.9408 |
20.9408 |
20.9408 |
| 2020-02-24 |
20.9408 |
1.0102 CLAM |
20.9408 |
20.9408 |
20.9408 |
20.9408 |
| 2020-02-23 |
21.2966 |
2.8130 CLAM |
21.2966 |
20.0000 |
22.5932 |
20.0000 |
| 2020-02-22 |
21.2957 |
1.4203 CLAM |
21.2957 |
20.0000 |
22.5914 |
22.5914 |
| 2020-02-21 |
20.0006 |
0.8061 CLAM |
20.0006 |
20.0000 |
20.0011 |
20.0000 |
| 2020-02-20 |
20.0010 |
2.2470 CLAM |
20.0010 |
20.0010 |
20.0010 |
20.0010 |
| 2020-02-19 |
34.4813 |
3.2518 CLAM |
34.4813 |
20.0004 |
48.9622 |
33.0464 |
| 2020-02-18 |
78.6636 |
5.6632 CLAM |
78.6636 |
20.0001 |
137.3270 |
42.2379 |
| 2020-02-17 |
82.5460 |
2.5156 CLAM |
82.5460 |
69.1536 |
95.9385 |
95.9385 |
| 2020-02-16 |
67.8419 |
3.0097 CLAM |
67.8419 |
60.1000 |
75.5839 |
75.5839 |
| 2020-02-15 |
29.9932 |
0.5716 CLAM |
29.9932 |
29.9932 |
29.9932 |
29.9932 |
| 2020-02-14 |
60.0000 |
1.0000 CLAM |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-13 |
48.4943 |
0.0000 CLAM |
48.4943 |
48.4943 |
48.4943 |
48.4943 |
| 2020-02-12 |
48.4943 |
0.0000 CLAM |
48.4943 |
48.4943 |
48.4943 |
48.4943 |
| 2020-02-11 |
48.6115 |
0.0180 CLAM |
48.6115 |
48.4943 |
48.7287 |
48.4943 |
| 2020-02-10 |
45.5573 |
0.0659 CLAM |
45.5573 |
44.2524 |
46.8623 |
44.6057 |
| 2020-02-09 |
41.9968 |
3.6965 CLAM |
41.9968 |
32.4968 |
51.4968 |
51.4968 |
| 2020-02-08 |
32.0814 |
9.5237 CLAM |
32.0814 |
27.5630 |
36.5997 |
28.6765 |
| 2020-02-07 |
30.1523 |
0.0430 CLAM |
30.1523 |
30.1523 |
30.1523 |
30.1523 |
| 2020-02-06 |
35.6293 |
40.3838 CLAM |
35.6293 |
11.1587 |
60.1000 |
60.1000 |
| 2020-02-05 |
52.5607 |
11.5156 CLAM |
52.5607 |
29.5374 |
75.5839 |
70.0000 |
| 2020-02-04 |
29.6027 |
0.0133 CLAM |
29.6027 |
29.6027 |
29.6027 |
29.6027 |
| 2020-02-03 |
30.0530 |
0.0000 CLAM |
30.0530 |
30.0530 |
30.0530 |
30.0530 |
| 2020-02-02 |
30.0530 |
0.0131 CLAM |
30.0530 |
30.0530 |
30.0530 |
30.0530 |
| 2020-02-01 |
30.0530 |
0.0131 CLAM |
30.0530 |
30.0530 |
30.0530 |
30.0530 |
| 2020-01-31 |
28.7681 |
0.0133 CLAM |
28.7681 |
27.6953 |
29.8409 |
29.8409 |
| 2020-01-30 |
27.6953 |
0.0135 CLAM |
27.6953 |
27.6953 |
27.6953 |
27.6953 |