Crypto exchange Yobit

Market Clams (CLAM) / [unlinked]

Identifier on Yobit: clam_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 27.6953 0.0136 CLAM 27.6953 27.6953 27.6953 27.6953
2020-01-28 27.6114 0.0000 CLAM 27.6114 27.6114 27.6114 27.6114
2020-01-27 27.6114 0.0000 CLAM 27.6114 27.6114 27.6114 27.6114
2020-01-26 27.6114 0.0000 CLAM 27.6114 27.6114 27.6114 27.6114
2020-01-25 27.6114 0.0145 CLAM 27.6114 27.6114 27.6114 27.6114
2020-01-24 30.1788 0.0000 CLAM 30.1788 30.1788 30.1788 30.1788
2020-01-23 30.1788 0.0000 CLAM 30.1788 30.1788 30.1788 30.1788
2020-01-22 29.9881 0.3297 CLAM 29.9881 29.7974 30.1788 30.1788
2020-01-21 29.9939 0.3272 CLAM 29.9939 29.9939 29.9939 29.9939
2020-01-20 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-19 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-18 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-17 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-15 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-14 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-13 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-12 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-11 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-10 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-09 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-08 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-07 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-06 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-05 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-04 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-03 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-02 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2020-01-01 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2019-12-31 34.7994 0.0000 CLAM 34.7994 34.7994 34.7994 34.7994
2019-12-30 23.3997 0.1126 CLAM 23.3997 12.0000 34.7994 34.7994
2019-12-29 12.0000 0.0000 CLAM 12.0000 12.0000 12.0000 12.0000
2019-12-28 12.0000 0.0444 CLAM 12.0000 12.0000 12.0000 12.0000
2019-12-27 42.9435 0.0000 CLAM 42.9435 42.9435 42.9435 42.9435
2019-12-26 38.2995 1.4226 CLAM 38.2995 33.6554 42.9435 42.9435
2019-12-25 21.8277 0.4590 CLAM 21.8277 10.0000 33.6554 33.6554
2019-12-24 10.0000 0.0000 CLAM 10.0000 10.0000 10.0000 10.0000
2019-12-23 10.0000 0.0000 CLAM 10.0000 10.0000 10.0000 10.0000
2019-12-22 10.0000 0.0000 CLAM 10.0000 10.0000 10.0000 10.0000
2019-12-21 10.0000 0.0000 CLAM 10.0000 10.0000 10.0000 10.0000
2019-12-20 10.0000 0.0000 CLAM 10.0000 10.0000 10.0000 10.0000
2019-12-19 10.0000 0.0000 CLAM 10.0000 10.0000 10.0000 10.0000
2019-12-18 10.0000 0.0000 CLAM 10.0000 10.0000 10.0000 10.0000
2019-12-17 10.0000 0.0000 CLAM 10.0000 10.0000 10.0000 10.0000
2019-12-16 10.0000 0.0000 CLAM 10.0000 10.0000 10.0000 10.0000
2019-12-15 10.0000 0.0430 CLAM 10.0000 10.0000 10.0000 10.0000
2019-12-14 52.5715 0.0000 CLAM 52.5715 52.5715 52.5715 52.5715
2019-12-13 52.5715 0.0000 CLAM 52.5715 52.5715 52.5715 52.5715
2019-12-12 52.5715 0.0000 CLAM 52.5715 52.5715 52.5715 52.5715
2019-12-11 52.5715 0.0000 CLAM 52.5715 52.5715 52.5715 52.5715
2019-12-10 52.5715 0.0000 CLAM 52.5715 52.5715 52.5715 52.5715
12...3435363738...4243