Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
29.9939 |
0.3272 CLAM |
29.9939 |
29.9939 |
29.9939 |
29.9939 |
| 2020-01-20 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-19 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-18 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-17 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-15 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-14 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-13 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-12 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-11 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-10 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-09 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-08 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-07 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-06 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-05 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-04 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-03 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-02 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2020-01-01 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2019-12-31 |
34.7994 |
0.0000 CLAM |
34.7994 |
34.7994 |
34.7994 |
34.7994 |
| 2019-12-30 |
23.3997 |
0.1126 CLAM |
23.3997 |
12.0000 |
34.7994 |
34.7994 |
| 2019-12-29 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-28 |
12.0000 |
0.0444 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-27 |
42.9435 |
0.0000 CLAM |
42.9435 |
42.9435 |
42.9435 |
42.9435 |
| 2019-12-26 |
38.2995 |
1.4226 CLAM |
38.2995 |
33.6554 |
42.9435 |
42.9435 |
| 2019-12-25 |
21.8277 |
0.4590 CLAM |
21.8277 |
10.0000 |
33.6554 |
33.6554 |
| 2019-12-24 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-23 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-22 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-21 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-20 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-19 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-18 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-17 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-16 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-15 |
10.0000 |
0.0430 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-14 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-13 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-12 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-11 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-10 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-09 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-08 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-07 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-06 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-05 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-04 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-03 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-12-02 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |