Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-11-30 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-11-29 |
52.5715 |
0.0000 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-11-28 |
52.5715 |
0.1500 CLAM |
52.5715 |
52.5715 |
52.5715 |
52.5715 |
| 2019-11-27 |
51.6937 |
0.0000 CLAM |
51.6937 |
51.6937 |
51.6937 |
51.6937 |
| 2019-11-26 |
51.6937 |
0.0000 CLAM |
51.6937 |
51.6937 |
51.6937 |
51.6937 |
| 2019-11-25 |
51.6937 |
0.0000 CLAM |
51.6937 |
51.6937 |
51.6937 |
51.6937 |
| 2019-11-24 |
51.6937 |
0.0000 CLAM |
51.6937 |
51.6937 |
51.6937 |
51.6937 |
| 2019-11-23 |
51.6937 |
0.1000 CLAM |
51.6937 |
51.6937 |
51.6937 |
51.6937 |
| 2019-11-22 |
46.2020 |
0.0000 CLAM |
46.2020 |
46.2020 |
46.2020 |
46.2020 |
| 2019-11-21 |
46.2020 |
0.0000 CLAM |
46.2020 |
46.2020 |
46.2020 |
46.2020 |
| 2019-11-20 |
46.2020 |
0.0000 CLAM |
46.2020 |
46.2020 |
46.2020 |
46.2020 |
| 2019-11-19 |
46.2020 |
0.0000 CLAM |
46.2020 |
46.2020 |
46.2020 |
46.2020 |
| 2019-11-18 |
46.2020 |
0.0022 CLAM |
46.2020 |
46.2020 |
46.2020 |
46.2020 |
| 2019-11-17 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-16 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-15 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-14 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-13 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-12 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-11 |
30.8555 |
0.1863 CLAM |
30.8555 |
10.0000 |
51.7110 |
10.0000 |
| 2019-11-10 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-09 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-08 |
22.5000 |
0.0259 CLAM |
22.5000 |
10.0000 |
35.0000 |
10.0000 |
| 2019-11-07 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-06 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-05 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-04 |
10.0000 |
0.0000 CLAM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-03 |
26.7748 |
0.2252 CLAM |
26.7748 |
10.0000 |
43.5495 |
10.0000 |
| 2019-11-02 |
65.9195 |
0.0000 CLAM |
65.9195 |
65.9195 |
65.9195 |
65.9195 |
| 2019-11-01 |
65.9195 |
0.0000 CLAM |
65.9195 |
65.9195 |
65.9195 |
65.9195 |
| 2019-10-31 |
65.9195 |
0.0100 CLAM |
65.9195 |
65.9195 |
65.9195 |
65.9195 |
| 2019-10-30 |
65.9195 |
0.0100 CLAM |
65.9195 |
65.9195 |
65.9195 |
65.9195 |
| 2019-10-29 |
67.7831 |
0.0000 CLAM |
67.7831 |
67.7831 |
67.7831 |
67.7831 |
| 2019-10-28 |
67.7831 |
0.0000 CLAM |
67.7831 |
67.7831 |
67.7831 |
67.7831 |
| 2019-10-27 |
67.7831 |
0.0000 CLAM |
67.7831 |
67.7831 |
67.7831 |
67.7831 |
| 2019-10-26 |
62.3068 |
0.0762 CLAM |
62.3068 |
56.8304 |
67.7831 |
67.7831 |
| 2019-10-25 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-24 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-23 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-22 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-21 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-20 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-19 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-18 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-17 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-16 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-15 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-14 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-13 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |