Crypto exchange Yobit

Market Clams (CLAM) / [unlinked]

Identifier on Yobit: clam_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-20 56.8304 0.0000 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-19 56.8304 0.0000 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-18 56.8304 0.0000 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-17 56.8304 0.0000 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-16 56.8304 0.0000 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-15 56.8304 0.0000 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-14 56.8304 0.0000 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-13 56.8304 0.0000 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-12 56.8304 0.0000 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-11 56.8304 0.0000 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-10 56.8304 0.0000 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-09 56.8304 0.0019 CLAM 56.8304 56.8304 56.8304 56.8304
2019-10-08 43.5495 0.0000 CLAM 43.5495 43.5495 43.5495 43.5495
2019-10-07 43.5495 0.0000 CLAM 43.5495 43.5495 43.5495 43.5495
2019-10-06 43.5495 0.0000 CLAM 43.5495 43.5495 43.5495 43.5495
2019-10-05 43.5495 0.0000 CLAM 43.5495 43.5495 43.5495 43.5495
2019-10-04 43.5495 0.0136 CLAM 43.5495 43.5495 43.5495 43.5495
2019-10-03 49.2694 5.7058 CLAM 49.2694 32.5454 65.9934 32.5454
2019-10-02 75.0000 0.0123 CLAM 75.0000 75.0000 75.0000 75.0000
2019-10-01 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-30 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-29 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-28 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-27 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-26 84.9350 0.5745 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-25 89.7249 0.7571 CLAM 89.7249 84.9350 94.5147 84.9350
2019-09-24 89.7249 0.7553 CLAM 89.7249 84.9350 94.5147 84.9350
2019-09-23 113.7491 0.0030 CLAM 113.7491 113.7491 113.7491 113.7491
2019-09-22 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-21 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-20 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-19 84.9350 0.0285 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-18 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-17 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-16 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-15 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-14 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-13 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-12 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-11 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-10 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-09 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-08 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-07 84.9350 0.0014 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-06 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-05 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-04 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-03 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-02 84.9350 0.0012 CLAM 84.9350 84.9350 84.9350 84.9350
2019-09-01 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
12...3637383940...4243