Crypto exchange Yobit

Market Clams (CLAM) / [unlinked]

Identifier on Yobit: clam_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-08-30 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-08-29 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-08-28 84.9350 0.0000 CLAM 84.9350 84.9350 84.9350 84.9350
2019-08-27 85.7887 0.3507 CLAM 85.7887 84.9350 86.6423 84.9350
2019-08-26 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-25 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-24 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-23 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-22 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-21 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-20 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-19 86.6423 22.4015 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-18 86.6423 22.4015 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-17 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-16 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-15 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-14 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-13 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-12 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-11 93.6423 0.0637 CLAM 93.6423 86.6423 100.6423 86.6423
2019-08-10 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-09 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-08 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-07 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-06 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-05 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-04 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-03 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-02 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-08-01 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-07-31 86.6423 0.0000 CLAM 86.6423 86.6423 86.6423 86.6423
2019-07-30 86.6423 0.0018 CLAM 86.6423 86.6423 86.6423 86.6423
2019-07-29 154.4481 0.0000 CLAM 154.4481 154.4481 154.4481 154.4481
2019-07-28 154.4481 0.0000 CLAM 154.4481 154.4481 154.4481 154.4481
2019-07-27 151.7796 0.9600 CLAM 151.7796 149.1111 154.4481 154.4481
2019-07-26 110.2059 0.0000 CLAM 110.2059 110.2059 110.2059 110.2059
2019-07-25 110.2059 0.0000 CLAM 110.2059 110.2059 110.2059 110.2059
2019-07-24 110.2059 0.0000 CLAM 110.2059 110.2059 110.2059 110.2059
2019-07-23 116.5346 1.2910 CLAM 116.5346 110.2059 122.8632 110.2059
2019-07-22 185.3250 7.1195 CLAM 185.3250 91.6500 279.0000 121.3919
2019-07-21 105.2419 0.7154 CLAM 105.2419 105.2419 105.2419 105.2419
2019-07-20 105.2419 0.7154 CLAM 105.2419 105.2419 105.2419 105.2419
2019-07-19 89.7905 0.0000 CLAM 89.7905 89.7905 89.7905 89.7905
2019-07-18 89.5540 0.0052 CLAM 89.5540 89.3174 89.7905 89.7905
2019-07-17 2,535.1465 27.8067 CLAM 2,535.1465 70.0000 5,000.2930 120.0000
2019-07-16 65.3400 0.0000 CLAM 65.3400 65.3400 65.3400 65.3400
2019-07-15 65.3400 0.0000 CLAM 65.3400 65.3400 65.3400 65.3400
2019-07-14 65.3400 0.0000 CLAM 65.3400 65.3400 65.3400 65.3400
2019-07-13 65.3400 0.0000 CLAM 65.3400 65.3400 65.3400 65.3400
12...37383940414243