Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-10 |
56.8304 |
0.0000 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-09 |
56.8304 |
0.0019 CLAM |
56.8304 |
56.8304 |
56.8304 |
56.8304 |
| 2019-10-08 |
43.5495 |
0.0000 CLAM |
43.5495 |
43.5495 |
43.5495 |
43.5495 |
| 2019-10-07 |
43.5495 |
0.0000 CLAM |
43.5495 |
43.5495 |
43.5495 |
43.5495 |
| 2019-10-06 |
43.5495 |
0.0000 CLAM |
43.5495 |
43.5495 |
43.5495 |
43.5495 |
| 2019-10-05 |
43.5495 |
0.0000 CLAM |
43.5495 |
43.5495 |
43.5495 |
43.5495 |
| 2019-10-04 |
43.5495 |
0.0136 CLAM |
43.5495 |
43.5495 |
43.5495 |
43.5495 |
| 2019-10-03 |
49.2694 |
5.7058 CLAM |
49.2694 |
32.5454 |
65.9934 |
32.5454 |
| 2019-10-02 |
75.0000 |
0.0123 CLAM |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-10-01 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-30 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-29 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-28 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-27 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-26 |
84.9350 |
0.5745 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-25 |
89.7249 |
0.7571 CLAM |
89.7249 |
84.9350 |
94.5147 |
84.9350 |
| 2019-09-24 |
89.7249 |
0.7553 CLAM |
89.7249 |
84.9350 |
94.5147 |
84.9350 |
| 2019-09-23 |
113.7491 |
0.0030 CLAM |
113.7491 |
113.7491 |
113.7491 |
113.7491 |
| 2019-09-22 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-21 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-20 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-19 |
84.9350 |
0.0285 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-18 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-17 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-16 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-15 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-14 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-13 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-12 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-11 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-10 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-09 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-08 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-07 |
84.9350 |
0.0014 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-06 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-05 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-04 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-03 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-02 |
84.9350 |
0.0012 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-09-01 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-08-31 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-08-30 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-08-29 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-08-28 |
84.9350 |
0.0000 CLAM |
84.9350 |
84.9350 |
84.9350 |
84.9350 |
| 2019-08-27 |
85.7887 |
0.3507 CLAM |
85.7887 |
84.9350 |
86.6423 |
84.9350 |
| 2019-08-26 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
| 2019-08-25 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
| 2019-08-24 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
| 2019-08-23 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |