Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
25.4991 |
0.0000 CLAM |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-07-28 |
25.4991 |
0.0000 CLAM |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-07-27 |
25.4991 |
0.0000 CLAM |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-07-26 |
25.7560 |
0.0748 CLAM |
25.7560 |
25.4991 |
26.0129 |
25.4991 |
| 2024-07-25 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-24 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-23 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-22 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-21 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-20 |
23.0359 |
1.1647 CLAM |
23.0359 |
19.0039 |
27.0678 |
26.2737 |
| 2024-07-19 |
24.4981 |
0.0000 CLAM |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-07-18 |
22.9015 |
0.1337 CLAM |
22.9015 |
21.3050 |
24.4981 |
24.4981 |
| 2024-07-17 |
20.6862 |
0.0640 CLAM |
20.6862 |
20.0673 |
21.3050 |
21.3050 |
| 2024-07-16 |
19.8681 |
0.0000 CLAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-07-15 |
19.8681 |
0.0000 CLAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-07-14 |
19.8681 |
0.0000 CLAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-07-13 |
19.8681 |
0.0000 CLAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-07-12 |
19.8681 |
0.0000 CLAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-07-11 |
19.8681 |
0.0000 CLAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-07-10 |
19.6719 |
0.0314 CLAM |
19.6719 |
19.4757 |
19.8681 |
19.8681 |
| 2024-07-09 |
19.8681 |
0.0000 CLAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-07-08 |
19.8681 |
0.0000 CLAM |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-07-07 |
19.6719 |
0.0311 CLAM |
19.6719 |
19.4757 |
19.8681 |
19.8681 |
| 2024-07-06 |
19.5733 |
0.0208 CLAM |
19.5733 |
19.4757 |
19.6709 |
19.6709 |
| 2024-07-05 |
19.0040 |
0.4401 CLAM |
19.0040 |
19.0039 |
19.0040 |
19.0039 |
| 2024-07-04 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-07-03 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-07-02 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-07-01 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-30 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-29 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-28 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-27 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-26 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-25 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-24 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-23 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-22 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-21 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-20 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-19 |
19.0039 |
0.0000 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-18 |
19.0039 |
0.5009 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-17 |
19.3389 |
0.9018 CLAM |
19.3389 |
19.0039 |
19.6738 |
19.0039 |
| 2024-06-16 |
20.3369 |
0.8750 CLAM |
20.3369 |
19.6738 |
21.0000 |
19.6738 |
| 2024-06-15 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-14 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-13 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-12 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-11 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-10 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |