Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
19.0039 |
0.5009 CLAM |
19.0039 |
19.0039 |
19.0039 |
19.0039 |
| 2024-06-17 |
19.3389 |
0.9018 CLAM |
19.3389 |
19.0039 |
19.6738 |
19.0039 |
| 2024-06-16 |
20.3369 |
0.8750 CLAM |
20.3369 |
19.6738 |
21.0000 |
19.6738 |
| 2024-06-15 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-14 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-13 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-12 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-11 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-10 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-09 |
21.0000 |
0.0000 CLAM |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-06-08 |
21.1541 |
0.0494 CLAM |
21.1541 |
21.0000 |
21.3082 |
21.0000 |
| 2024-06-07 |
21.6318 |
0.0713 CLAM |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2024-06-06 |
22.4808 |
1.0773 CLAM |
22.4808 |
21.9616 |
23.0000 |
21.9616 |
| 2024-06-05 |
23.0000 |
0.0884 CLAM |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-06-04 |
24.3774 |
0.2340 CLAM |
24.3774 |
23.0000 |
25.7547 |
23.0000 |
| 2024-06-03 |
26.4606 |
0.1079 CLAM |
26.4606 |
24.7473 |
28.1738 |
24.7473 |
| 2024-06-02 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-06-01 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-31 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-30 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-29 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-28 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-27 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-26 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-25 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-24 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-23 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-22 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-21 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-20 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-19 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-18 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-17 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-16 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-15 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-14 |
28.1738 |
0.0000 CLAM |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-05-13 |
28.4577 |
0.0143 CLAM |
28.4577 |
28.1738 |
28.7415 |
28.1738 |
| 2024-05-12 |
28.7415 |
0.0067 CLAM |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-05-11 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-10 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-09 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-08 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-07 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-06 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-05 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-04 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-05-03 |
30.6301 |
0.5833 CLAM |
30.6301 |
24.0142 |
37.2461 |
29.0297 |
| 2024-05-02 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-01 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-04-30 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |