Identifier on Yobit: clam_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-22 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-21 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-20 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-19 |
86.6423 |
22.4015 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-18 |
86.6423 |
22.4015 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-17 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-16 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-15 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-14 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-13 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-12 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-11 |
93.6423 |
0.0637 CLAM |
93.6423 |
86.6423 |
100.6423 |
86.6423 |
2019-08-10 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-09 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-08 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-07 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-06 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-05 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-04 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-03 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-02 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-08-01 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-07-31 |
86.6423 |
0.0000 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-07-30 |
86.6423 |
0.0018 CLAM |
86.6423 |
86.6423 |
86.6423 |
86.6423 |
2019-07-29 |
154.4481 |
0.0000 CLAM |
154.4481 |
154.4481 |
154.4481 |
154.4481 |
2019-07-28 |
154.4481 |
0.0000 CLAM |
154.4481 |
154.4481 |
154.4481 |
154.4481 |
2019-07-27 |
151.7796 |
0.9600 CLAM |
151.7796 |
149.1111 |
154.4481 |
154.4481 |
2019-07-26 |
110.2059 |
0.0000 CLAM |
110.2059 |
110.2059 |
110.2059 |
110.2059 |
2019-07-25 |
110.2059 |
0.0000 CLAM |
110.2059 |
110.2059 |
110.2059 |
110.2059 |
2019-07-24 |
110.2059 |
0.0000 CLAM |
110.2059 |
110.2059 |
110.2059 |
110.2059 |
2019-07-23 |
116.5346 |
1.2910 CLAM |
116.5346 |
110.2059 |
122.8632 |
110.2059 |
2019-07-22 |
185.3250 |
7.1195 CLAM |
185.3250 |
91.6500 |
279.0000 |
121.3919 |
2019-07-21 |
105.2419 |
0.7154 CLAM |
105.2419 |
105.2419 |
105.2419 |
105.2419 |
2019-07-20 |
105.2419 |
0.7154 CLAM |
105.2419 |
105.2419 |
105.2419 |
105.2419 |
2019-07-19 |
89.7905 |
0.0000 CLAM |
89.7905 |
89.7905 |
89.7905 |
89.7905 |
2019-07-18 |
89.5540 |
0.0052 CLAM |
89.5540 |
89.3174 |
89.7905 |
89.7905 |
2019-07-17 |
2,535.1465 |
27.8067 CLAM |
2,535.1465 |
70.0000 |
5,000.2930 |
120.0000 |
2019-07-16 |
65.3400 |
0.0000 CLAM |
65.3400 |
65.3400 |
65.3400 |
65.3400 |
2019-07-15 |
65.3400 |
0.0000 CLAM |
65.3400 |
65.3400 |
65.3400 |
65.3400 |
2019-07-14 |
65.3400 |
0.0000 CLAM |
65.3400 |
65.3400 |
65.3400 |
65.3400 |
2019-07-13 |
65.3400 |
0.0000 CLAM |
65.3400 |
65.3400 |
65.3400 |
65.3400 |
2019-07-12 |
65.3400 |
0.0000 CLAM |
65.3400 |
65.3400 |
65.3400 |
65.3400 |
2019-07-11 |
65.3400 |
0.0056 CLAM |
65.3400 |
65.3400 |
65.3400 |
65.3400 |
2019-07-10 |
65.3400 |
0.0000 CLAM |
65.3400 |
65.3400 |
65.3400 |
65.3400 |
2019-07-09 |
65.3400 |
0.0000 CLAM |
65.3400 |
65.3400 |
65.3400 |
65.3400 |
2019-07-08 |
65.3400 |
0.0000 CLAM |
65.3400 |
65.3400 |
65.3400 |
65.3400 |
2019-07-07 |
83.0000 |
0.0000 CLAM |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
2019-07-06 |
74.1700 |
0.0065 CLAM |
74.1700 |
65.3400 |
83.0000 |
83.0000 |
2019-07-05 |
111.6700 |
0.1019 CLAM |
111.6700 |
65.3400 |
158.0000 |
65.3400 |
2019-07-04 |
85.0000 |
0.0012 CLAM |
85.0000 |
85.0000 |
85.0000 |
85.0000 |