Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
60.0003 |
0.0000 CLAM |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2019-05-22 |
60.0003 |
0.0000 CLAM |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2019-05-21 |
60.0003 |
0.0000 CLAM |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2019-05-20 |
60.0003 |
0.0000 CLAM |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2019-05-19 |
60.0003 |
0.0000 CLAM |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2019-05-18 |
268.0000 |
0.0000 CLAM |
268.0000 |
268.0000 |
268.0000 |
268.0000 |
| 2019-05-17 |
268.0000 |
0.0000 CLAM |
268.0000 |
268.0000 |
268.0000 |
268.0000 |
| 2019-05-16 |
268.0000 |
0.0007 CLAM |
268.0000 |
268.0000 |
268.0000 |
268.0000 |
| 2019-05-15 |
265.0000 |
0.0000 CLAM |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2019-05-14 |
248.5501 |
1.6504 CLAM |
248.5501 |
232.1001 |
265.0000 |
265.0000 |
| 2019-05-13 |
232.1001 |
0.1021 CLAM |
232.1001 |
232.1001 |
232.1001 |
232.1001 |
| 2019-05-12 |
196.9932 |
0.2922 CLAM |
196.9932 |
161.7306 |
232.2558 |
232.2558 |
| 2019-05-11 |
151.0000 |
0.0080 CLAM |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2019-05-10 |
209.5433 |
0.0000 CLAM |
209.5433 |
209.5433 |
209.5433 |
209.5433 |
| 2019-05-09 |
180.2717 |
3.2358 CLAM |
180.2717 |
151.0000 |
209.5433 |
209.5433 |
| 2019-05-08 |
145.5000 |
1.0323 CLAM |
145.5000 |
137.0000 |
154.0000 |
153.0000 |
| 2019-05-07 |
138.5000 |
0.9569 CLAM |
138.5000 |
112.0000 |
165.0000 |
112.0000 |
| 2019-05-06 |
169.5000 |
2.0240 CLAM |
169.5000 |
166.0000 |
173.0000 |
166.0000 |
| 2019-05-05 |
195.0000 |
0.0916 CLAM |
195.0000 |
192.0000 |
198.0000 |
192.0000 |
| 2019-05-04 |
203.0000 |
0.0000 CLAM |
203.0000 |
203.0000 |
203.0000 |
203.0000 |
| 2019-05-03 |
203.0000 |
0.0000 CLAM |
203.0000 |
203.0000 |
203.0000 |
203.0000 |
| 2019-05-02 |
192.0000 |
0.2194 CLAM |
192.0000 |
181.0000 |
203.0000 |
203.0000 |
| 2019-05-01 |
167.0000 |
0.2467 CLAM |
167.0000 |
153.0000 |
181.0000 |
181.0000 |
| 2019-04-30 |
119.0000 |
0.0000 CLAM |
119.0000 |
119.0000 |
119.0000 |
119.0000 |
| 2019-04-29 |
119.0000 |
0.0000 CLAM |
119.0000 |
119.0000 |
119.0000 |
119.0000 |
| 2019-04-28 |
133.0000 |
0.3265 CLAM |
133.0000 |
119.0000 |
147.0000 |
119.0000 |
| 2019-04-27 |
148.0000 |
0.0010 CLAM |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2019-04-26 |
159.0000 |
0.0490 CLAM |
159.0000 |
146.0000 |
172.0000 |
146.0000 |
| 2019-04-25 |
188.3634 |
0.0000 CLAM |
188.3634 |
188.3634 |
188.3634 |
188.3634 |
| 2019-04-24 |
212.0000 |
0.0010 CLAM |
212.0000 |
212.0000 |
212.0000 |
212.0000 |
| 2019-04-23 |
194.0000 |
0.0040 CLAM |
194.0000 |
194.0000 |
194.0000 |
194.0000 |
| 2019-04-22 |
210.3105 |
0.0319 CLAM |
210.3105 |
210.3105 |
210.3105 |
210.3105 |
| 2019-04-21 |
212.1552 |
0.0647 CLAM |
212.1552 |
210.3105 |
214.0000 |
210.3105 |
| 2019-04-20 |
166.2153 |
7.5049 CLAM |
166.2153 |
115.4305 |
217.0000 |
215.0000 |
| 2019-04-19 |
145.5000 |
3.1010 CLAM |
145.5000 |
115.0000 |
176.0000 |
115.0000 |
| 2019-04-18 |
231.0000 |
0.0000 CLAM |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2019-04-17 |
204.5000 |
0.9866 CLAM |
204.5000 |
178.0000 |
231.0000 |
231.0000 |
| 2019-04-16 |
179.5000 |
0.0774 CLAM |
179.5000 |
176.0000 |
183.0000 |
176.0000 |
| 2019-04-15 |
183.0000 |
0.3446 CLAM |
183.0000 |
166.0000 |
200.0000 |
167.0000 |
| 2019-04-14 |
148.5000 |
3.5966 CLAM |
148.5000 |
90.0000 |
207.0000 |
200.0000 |
| 2019-04-13 |
149.3500 |
0.0045 CLAM |
149.3500 |
149.3500 |
149.3500 |
149.3500 |
| 2019-04-12 |
111.8151 |
1.2746 CLAM |
111.8151 |
111.6804 |
111.9499 |
111.9499 |
| 2019-04-11 |
126.0000 |
1.5898 CLAM |
126.0000 |
90.0000 |
162.0000 |
90.0000 |
| 2019-04-10 |
120.0000 |
2.4483 CLAM |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-04-09 |
120.0000 |
0.1263 CLAM |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-04-08 |
80.6685 |
3.6872 CLAM |
80.6685 |
1.3370 |
160.0000 |
140.0000 |
| 2019-04-07 |
161.7859 |
0.0000 CLAM |
161.7859 |
161.7859 |
161.7859 |
161.7859 |
| 2019-04-06 |
161.7859 |
0.0000 CLAM |
161.7859 |
161.7859 |
161.7859 |
161.7859 |
| 2019-04-05 |
115.8930 |
0.5687 CLAM |
115.8930 |
70.0001 |
161.7859 |
161.7859 |
| 2019-04-04 |
152.3048 |
0.0000 CLAM |
152.3048 |
152.3048 |
152.3048 |
152.3048 |