Crypto exchange Yobit

Market Clams (CLAM) / [unlinked]

Identifier on Yobit: clam_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-03 152.3048 0.0000 CLAM 152.3048 152.3048 152.3048 152.3048
2019-04-02 152.3048 0.0000 CLAM 152.3048 152.3048 152.3048 152.3048
2019-04-01 144.9297 0.5222 CLAM 144.9297 137.5546 152.3048 152.3048
2019-03-31 91.9225 0.9112 CLAM 91.9225 35.8449 148.0000 148.0000
2019-03-30 116.4752 0.0000 CLAM 116.4752 116.4752 116.4752 116.4752
2019-03-29 113.2815 0.2837 CLAM 113.2815 110.0878 116.4752 116.4752
2019-03-28 110.5717 0.0000 CLAM 110.5717 110.5717 110.5717 110.5717
2019-03-27 110.5717 0.0000 CLAM 110.5717 110.5717 110.5717 110.5717
2019-03-26 110.5717 0.0000 CLAM 110.5717 110.5717 110.5717 110.5717
2019-03-25 110.5717 0.0000 CLAM 110.5717 110.5717 110.5717 110.5717
2019-03-24 110.5717 0.0010 CLAM 110.5717 110.5717 110.5717 110.5717
2019-03-23 74.2108 0.0000 CLAM 74.2108 74.2108 74.2108 74.2108
2019-03-22 74.2108 0.0000 CLAM 74.2108 74.2108 74.2108 74.2108
2019-03-21 74.2108 0.0204 CLAM 74.2108 74.2108 74.2108 74.2108
2019-03-20 54.5436 2.4137 CLAM 54.5436 48.4680 60.6193 60.6193
2019-03-19 85.7846 0.7609 CLAM 85.7846 77.5691 94.0000 94.0000
2019-03-18 30.0005 0.0000 CLAM 30.0005 30.0005 30.0005 30.0005
2019-03-17 30.0005 0.0000 CLAM 30.0005 30.0005 30.0005 30.0005
2019-03-16 30.0005 0.0000 CLAM 30.0005 30.0005 30.0005 30.0005
2019-03-15 30.0005 0.0000 CLAM 30.0005 30.0005 30.0005 30.0005
2019-03-14 30.0005 0.0000 CLAM 30.0005 30.0005 30.0005 30.0005
2019-03-13 30.0005 0.0263 CLAM 30.0005 30.0005 30.0005 30.0005
2019-03-12 82.0152 0.1604 CLAM 82.0152 30.0005 134.0299 30.0005
2019-03-11 64.8314 0.0000 CLAM 64.8314 64.8314 64.8314 64.8314
2019-03-10 56.6139 2.9740 CLAM 56.6139 48.3964 64.8314 64.8314
2019-03-09 48.3964 1.5708 CLAM 48.3964 48.3964 48.3964 48.3964
2019-03-08 41.2922 0.0111 CLAM 41.2922 23.3530 59.2315 23.3530
2019-03-07 23.3530 0.0154 CLAM 23.3530 23.3530 23.3530 23.3530
2019-03-06 23.3530 0.0154 CLAM 23.3530 23.3530 23.3530 23.3530
2019-03-05 57.0000 0.0000 CLAM 57.0000 57.0000 57.0000 57.0000
2019-03-04 57.0000 0.0000 CLAM 57.0000 57.0000 57.0000 57.0000
2019-03-03 57.0000 0.0000 CLAM 57.0000 57.0000 57.0000 57.0000
2019-03-02 57.0000 0.0000 CLAM 57.0000 57.0000 57.0000 57.0000
2019-03-01 57.0000 0.0000 CLAM 57.0000 57.0000 57.0000 57.0000
2019-02-28 78.1885 1.1462 CLAM 78.1885 57.0000 99.3770 57.0000
2019-02-27 63.6885 1.4254 CLAM 63.6885 28.0000 99.3770 57.0000
2019-02-26 27.3680 0.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-25 27.3680 0.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-24 27.3680 0.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-23 27.3680 0.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-22 27.3680 0.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-21 27.3680 1.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-20 67.2064 0.0000 CLAM 67.2064 67.2064 67.2064 67.2064
2019-02-19 67.2064 0.0000 CLAM 67.2064 67.2064 67.2064 67.2064
2019-02-18 66.7994 0.5600 CLAM 66.7994 66.3924 67.2064 67.2064
2019-02-17 56.0231 0.3268 CLAM 56.0231 56.0078 56.0384 56.0384
2019-02-16 53.0012 0.9537 CLAM 53.0012 53.0012 53.0012 53.0012
2019-02-15 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-14 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-13 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
12...40414243