Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-04-19 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-04-18 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-04-17 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-04-16 |
23.1945 |
0.0177 CLAM |
23.1945 |
22.8492 |
23.5398 |
23.5398 |
| 2024-04-15 |
24.5615 |
0.1978 CLAM |
24.5615 |
22.8492 |
26.2737 |
23.5398 |
| 2024-04-14 |
26.6727 |
0.0278 CLAM |
26.6727 |
26.2737 |
27.0718 |
26.2737 |
| 2024-04-13 |
27.6228 |
0.0382 CLAM |
27.6228 |
27.0718 |
28.1738 |
27.0718 |
| 2024-04-12 |
29.7631 |
0.0138 CLAM |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2024-04-11 |
30.2114 |
0.0000 CLAM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-10 |
30.2114 |
0.0000 CLAM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-09 |
30.2114 |
0.0000 CLAM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-08 |
30.2114 |
0.0000 CLAM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-07 |
30.2114 |
0.0000 CLAM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-06 |
30.2114 |
0.0000 CLAM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-05 |
30.2114 |
0.0000 CLAM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-04 |
31.0751 |
0.2757 CLAM |
31.0751 |
27.0678 |
35.0823 |
30.2114 |
| 2024-04-03 |
27.0785 |
0.2372 CLAM |
27.0785 |
26.5371 |
27.6200 |
26.5371 |
| 2024-04-02 |
31.3167 |
0.1396 CLAM |
31.3167 |
27.8942 |
34.7392 |
27.8942 |
| 2024-04-01 |
34.7392 |
0.0000 CLAM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-03-31 |
34.7392 |
0.0000 CLAM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-03-30 |
34.7392 |
0.0000 CLAM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-03-29 |
34.7392 |
0.0000 CLAM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-03-28 |
34.7392 |
0.0000 CLAM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-03-27 |
35.9954 |
2.8250 CLAM |
35.9954 |
34.7392 |
37.2516 |
34.7392 |
| 2024-03-26 |
38.3776 |
0.0000 CLAM |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-03-25 |
38.3776 |
0.4525 CLAM |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-03-24 |
37.6251 |
0.0057 CLAM |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-03-23 |
37.8118 |
1.3222 CLAM |
37.8118 |
37.2461 |
38.3776 |
38.3776 |
| 2024-03-22 |
36.5158 |
5.4828 CLAM |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-03-21 |
37.0667 |
0.0058 CLAM |
37.0667 |
36.8819 |
37.2516 |
36.8819 |
| 2024-03-20 |
42.4568 |
0.1410 CLAM |
42.4568 |
36.1480 |
48.7655 |
36.8819 |
| 2024-03-19 |
42.4204 |
3.8765 CLAM |
42.4204 |
35.1000 |
49.7408 |
38.0023 |
| 2024-03-18 |
42.1990 |
0.0102 CLAM |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2024-03-17 |
43.0493 |
0.0100 CLAM |
43.0493 |
42.8346 |
43.2640 |
42.8346 |
| 2024-03-16 |
45.0241 |
0.0229 CLAM |
45.0241 |
44.5783 |
45.4698 |
45.4698 |
| 2024-03-15 |
44.5717 |
1.0976 CLAM |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-03-14 |
43.2770 |
0.0314 CLAM |
43.2770 |
41.9823 |
44.5717 |
44.5717 |
| 2024-03-13 |
39.1700 |
0.1179 CLAM |
39.1700 |
35.0823 |
43.2576 |
43.2576 |
| 2024-03-12 |
34.3944 |
0.0000 CLAM |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-03-11 |
34.3944 |
0.0000 CLAM |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-03-10 |
34.3944 |
0.0000 CLAM |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-03-09 |
34.3944 |
0.0000 CLAM |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-03-08 |
34.3944 |
0.0000 CLAM |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-03-07 |
35.6382 |
0.0439 CLAM |
35.6382 |
34.3944 |
36.8819 |
34.3944 |
| 2024-03-06 |
37.5725 |
0.0945 CLAM |
37.5725 |
34.3944 |
40.7506 |
34.3944 |
| 2024-03-05 |
42.0185 |
1.0600 CLAM |
42.0185 |
34.0480 |
49.9890 |
40.7506 |
| 2024-03-04 |
33.7118 |
0.0134 CLAM |
33.7118 |
33.3755 |
34.0480 |
34.0480 |
| 2024-03-03 |
32.2340 |
0.0203 CLAM |
32.2340 |
31.7517 |
32.7162 |
32.7162 |
| 2024-03-02 |
30.9793 |
0.0399 CLAM |
30.9793 |
30.2069 |
31.7517 |
31.7517 |