Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
29.9071 |
0.0069 CLAM |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-02-29 |
29.6103 |
0.0000 CLAM |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-02-28 |
29.3178 |
0.0199 CLAM |
29.3178 |
29.0254 |
29.6103 |
29.6103 |
| 2024-02-27 |
28.5975 |
0.0237 CLAM |
28.5975 |
28.1697 |
29.0254 |
29.0254 |
| 2024-02-26 |
27.6146 |
0.0172 CLAM |
27.6146 |
27.3392 |
27.8901 |
27.8901 |
| 2024-02-25 |
27.3392 |
0.0000 CLAM |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-02-24 |
27.2035 |
0.1361 CLAM |
27.2035 |
27.0678 |
27.3392 |
27.3392 |
| 2024-02-23 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-22 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-21 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-20 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-19 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-18 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-17 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-16 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-15 |
26.2737 |
0.0039 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-14 |
26.2737 |
0.0039 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-13 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-12 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-11 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-10 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-09 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-08 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-07 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-06 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-05 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-04 |
26.9455 |
0.0479 CLAM |
26.9455 |
26.2737 |
27.6174 |
26.2737 |
| 2024-02-03 |
27.6174 |
0.0036 CLAM |
27.6174 |
27.6174 |
27.6174 |
27.6174 |
| 2024-02-02 |
28.0348 |
0.0226 CLAM |
28.0348 |
27.6173 |
28.4522 |
27.6173 |
| 2024-02-01 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-31 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-30 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-29 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-28 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-27 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-26 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-25 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-24 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-23 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-22 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-21 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-20 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-19 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-18 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-17 |
28.7373 |
0.0139 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-16 |
27.7679 |
1.2514 CLAM |
27.7679 |
23.7793 |
31.7564 |
28.4521 |
| 2024-01-15 |
32.0747 |
0.0000 CLAM |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-01-14 |
33.0639 |
0.0390 CLAM |
33.0639 |
32.0747 |
34.0530 |
32.0747 |
| 2024-01-13 |
34.0530 |
0.0000 CLAM |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-01-12 |
34.0530 |
0.0000 CLAM |
34.0530 |
34.0530 |
34.0530 |
34.0530 |