Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-19 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-18 |
28.7373 |
0.0000 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-17 |
28.7373 |
0.0139 CLAM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-16 |
27.7679 |
1.2514 CLAM |
27.7679 |
23.7793 |
31.7564 |
28.4521 |
| 2024-01-15 |
32.0747 |
0.0000 CLAM |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-01-14 |
33.0639 |
0.0390 CLAM |
33.0639 |
32.0747 |
34.0530 |
32.0747 |
| 2024-01-13 |
34.0530 |
0.0000 CLAM |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-01-12 |
34.0530 |
0.0000 CLAM |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-01-11 |
34.0530 |
0.0000 CLAM |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-01-10 |
34.3961 |
0.0101 CLAM |
34.3961 |
34.0530 |
34.7392 |
34.0530 |
| 2024-01-09 |
34.3961 |
0.1545 CLAM |
34.3961 |
34.0530 |
34.7392 |
34.0530 |
| 2024-01-08 |
35.7892 |
0.0000 CLAM |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-01-07 |
35.7892 |
0.0000 CLAM |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-01-06 |
35.7892 |
0.0000 CLAM |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-01-05 |
35.7892 |
0.0000 CLAM |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-01-04 |
35.7892 |
0.0028 CLAM |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-01-03 |
35.4340 |
0.0000 CLAM |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-01-02 |
35.2582 |
0.0129 CLAM |
35.2582 |
35.0823 |
35.4340 |
35.4340 |
| 2024-01-01 |
34.0530 |
0.0000 CLAM |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-12-31 |
34.0530 |
0.0000 CLAM |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-12-30 |
34.0530 |
0.0000 CLAM |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-12-29 |
34.0530 |
0.0068 CLAM |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-12-28 |
35.0823 |
0.0000 CLAM |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-12-27 |
34.2289 |
0.0299 CLAM |
34.2289 |
33.3755 |
35.0823 |
35.0823 |
| 2023-12-26 |
32.8802 |
0.0066 CLAM |
32.8802 |
32.7162 |
33.0442 |
33.0442 |
| 2023-12-25 |
32.3931 |
0.0189 CLAM |
32.3931 |
32.0700 |
32.7162 |
32.7162 |
| 2023-12-24 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-23 |
32.0700 |
0.1039 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-22 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-21 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-20 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-19 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-18 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-17 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-16 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-15 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-14 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-13 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-12 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-11 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-10 |
32.0700 |
0.0442 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-09 |
32.0700 |
0.0442 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-08 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-07 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-06 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-05 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-04 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-03 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-12-02 |
32.0700 |
0.0062 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |