Crypto exchange Yobit

Market Clams (CLAM) / [unlinked]

Identifier on Yobit: clam_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-12 24.1443 0.1587 CLAM 24.1443 23.0783 25.2103 23.0783
2023-10-11 25.4825 1.3368 CLAM 25.4825 25.2103 25.7547 25.2103
2023-10-10 25.7547 0.0079 CLAM 25.7547 25.7547 25.7547 25.7547
2023-10-09 26.2698 0.0000 CLAM 26.2698 26.2698 26.2698 26.2698
2023-10-08 26.2698 0.0000 CLAM 26.2698 26.2698 26.2698 26.2698
2023-10-07 26.2698 0.0000 CLAM 26.2698 26.2698 26.2698 26.2698
2023-10-06 26.2698 0.0000 CLAM 26.2698 26.2698 26.2698 26.2698
2023-10-05 26.2698 0.0000 CLAM 26.2698 26.2698 26.2698 26.2698
2023-10-04 26.2698 0.0000 CLAM 26.2698 26.2698 26.2698 26.2698
2023-10-03 26.2698 0.0000 CLAM 26.2698 26.2698 26.2698 26.2698
2023-10-02 26.2698 0.0000 CLAM 26.2698 26.2698 26.2698 26.2698
2023-10-01 26.0104 0.0235 CLAM 26.0104 25.7509 26.2698 26.2698
2023-09-30 26.6052 0.4066 CLAM 26.6052 25.2103 28.0000 25.2103
2023-09-29 28.0000 0.0107 CLAM 28.0000 28.0000 28.0000 28.0000
2023-09-28 27.8942 0.0000 CLAM 27.8942 27.8942 27.8942 27.8942
2023-09-27 27.8942 0.0358 CLAM 27.8942 27.8942 27.8942 27.8942
2023-09-26 28.7373 0.0000 CLAM 28.7373 28.7373 28.7373 28.7373
2023-09-25 28.7373 0.0000 CLAM 28.7373 28.7373 28.7373 28.7373
2023-09-24 28.7373 0.0000 CLAM 28.7373 28.7373 28.7373 28.7373
2023-09-23 28.7373 0.0000 CLAM 28.7373 28.7373 28.7373 28.7373
2023-09-22 28.7373 0.0000 CLAM 28.7373 28.7373 28.7373 28.7373
2023-09-21 28.7373 0.0000 CLAM 28.7373 28.7373 28.7373 28.7373
2023-09-20 28.7373 0.0000 CLAM 28.7373 28.7373 28.7373 28.7373
2023-09-19 28.7373 0.0000 CLAM 28.7373 28.7373 28.7373 28.7373
2023-09-18 28.7373 0.0000 CLAM 28.7373 28.7373 28.7373 28.7373
2023-09-17 28.7373 0.0000 CLAM 28.7373 28.7373 28.7373 28.7373
2023-09-16 28.5947 0.0042 CLAM 28.5947 28.4521 28.7373 28.7373
2023-09-15 28.5947 0.0042 CLAM 28.5947 28.4521 28.7373 28.7373
2023-09-14 28.4521 0.0000 CLAM 28.4521 28.4521 28.4521 28.4521
2023-09-13 28.4521 0.0000 CLAM 28.4521 28.4521 28.4521 28.4521
2023-09-12 28.4521 0.0000 CLAM 28.4521 28.4521 28.4521 28.4521
2023-09-11 28.4521 0.0000 CLAM 28.4521 28.4521 28.4521 28.4521
2023-09-10 28.4521 0.0000 CLAM 28.4521 28.4521 28.4521 28.4521
2023-09-09 28.3109 0.1343 CLAM 28.3109 28.1697 28.4521 28.4521
2023-09-08 27.6173 0.4000 CLAM 27.6173 27.6173 27.6173 27.6173
2023-09-07 27.8942 0.0000 CLAM 27.8942 27.8942 27.8942 27.8942
2023-09-06 27.8942 0.0072 CLAM 27.8942 27.8942 27.8942 27.8942
2023-09-05 28.1738 0.0000 CLAM 28.1738 28.1738 28.1738 28.1738
2023-09-04 28.1738 0.0071 CLAM 28.1738 28.1738 28.1738 28.1738
2023-09-03 28.4563 0.0000 CLAM 28.4563 28.4563 28.4563 28.4563
2023-09-02 28.4563 0.0000 CLAM 28.4563 28.4563 28.4563 28.4563
2023-09-01 28.4563 0.0000 CLAM 28.4563 28.4563 28.4563 28.4563
2023-08-31 33.4197 0.1874 CLAM 33.4197 28.4563 38.3832 28.4563
2023-08-30 33.4197 0.1874 CLAM 33.4197 28.4563 38.3832 28.4563
2023-08-29 38.3832 0.0000 CLAM 38.3832 38.3832 38.3832 38.3832
2023-08-28 38.7699 0.0107 CLAM 38.7699 38.3832 39.1567 38.3832
2023-08-27 39.1567 0.0000 CLAM 39.1567 39.1567 39.1567 39.1567
2023-08-26 39.9536 0.0211 CLAM 39.9536 39.1567 40.7506 39.1567
2023-08-25 40.7506 0.0000 CLAM 40.7506 40.7506 40.7506 40.7506
2023-08-24 40.7506 0.0000 CLAM 40.7506 40.7506 40.7506 40.7506
12...7891011...4243