Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
31.1291 |
0.0000 CLAM |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-11-22 |
31.2852 |
0.0066 CLAM |
31.2852 |
31.1291 |
31.4412 |
31.1291 |
| 2023-11-21 |
31.9187 |
0.1820 CLAM |
31.9187 |
31.4412 |
32.3963 |
31.4412 |
| 2023-11-20 |
33.3755 |
0.0000 CLAM |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2023-11-19 |
33.3755 |
0.0000 CLAM |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2023-11-18 |
33.3755 |
0.0000 CLAM |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2023-11-17 |
33.3755 |
0.0000 CLAM |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2023-11-16 |
33.2099 |
0.0063 CLAM |
33.2099 |
33.0442 |
33.3755 |
33.3755 |
| 2023-11-15 |
32.5571 |
0.0188 CLAM |
32.5571 |
32.0700 |
33.0442 |
33.0442 |
| 2023-11-14 |
32.0700 |
0.0000 CLAM |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-11-13 |
31.5973 |
0.0258 CLAM |
31.5973 |
31.1245 |
32.0700 |
32.0700 |
| 2023-11-12 |
30.8156 |
0.0000 CLAM |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-11-11 |
30.5113 |
0.0137 CLAM |
30.5113 |
30.2069 |
30.8156 |
30.8156 |
| 2023-11-10 |
29.7616 |
0.0203 CLAM |
29.7616 |
29.3164 |
30.2069 |
30.2069 |
| 2023-11-09 |
29.3164 |
0.0070 CLAM |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-11-08 |
29.0254 |
0.0000 CLAM |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-11-07 |
28.5975 |
0.1542 CLAM |
28.5975 |
28.1697 |
29.0254 |
29.0254 |
| 2023-11-06 |
27.7544 |
0.0227 CLAM |
27.7544 |
27.3392 |
28.1697 |
28.1697 |
| 2023-11-05 |
27.3392 |
0.0000 CLAM |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-11-04 |
27.3392 |
0.0000 CLAM |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-11-03 |
27.3392 |
0.0000 CLAM |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-11-02 |
27.3392 |
0.0000 CLAM |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-11-01 |
26.8045 |
0.0379 CLAM |
26.8045 |
26.2698 |
27.3392 |
27.3392 |
| 2023-10-31 |
26.0091 |
0.0000 CLAM |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-30 |
26.0091 |
0.0000 CLAM |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-29 |
26.0091 |
0.0000 CLAM |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-28 |
26.0091 |
0.0000 CLAM |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-27 |
26.0091 |
0.0000 CLAM |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-26 |
26.0091 |
0.0000 CLAM |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-25 |
26.0091 |
0.0086 CLAM |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-24 |
24.7634 |
0.2648 CLAM |
24.7634 |
23.7758 |
25.7509 |
25.7509 |
| 2023-10-23 |
23.0783 |
0.0000 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-10-22 |
23.0783 |
0.0000 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-10-21 |
23.0783 |
0.0000 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-10-20 |
23.0783 |
0.0000 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-10-19 |
23.0783 |
0.0000 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-10-18 |
23.0783 |
0.0000 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-10-17 |
23.0783 |
0.0000 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-10-16 |
23.0783 |
0.0000 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-10-15 |
23.0783 |
0.0000 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-10-14 |
23.0783 |
0.0000 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-10-13 |
23.0783 |
0.0000 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-10-12 |
24.1443 |
0.1587 CLAM |
24.1443 |
23.0783 |
25.2103 |
23.0783 |
| 2023-10-11 |
25.4825 |
1.3368 CLAM |
25.4825 |
25.2103 |
25.7547 |
25.2103 |
| 2023-10-10 |
25.7547 |
0.0079 CLAM |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-09 |
26.2698 |
0.0000 CLAM |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-08 |
26.2698 |
0.0000 CLAM |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-07 |
26.2698 |
0.0000 CLAM |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-06 |
26.2698 |
0.0000 CLAM |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-05 |
26.2698 |
0.0000 CLAM |
26.2698 |
26.2698 |
26.2698 |
26.2698 |