Identifier on Yobit: clam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2.1335 USD |
0.0000 CLAM |
2.1335 USD |
2.1335 USD |
2.1335 USD |
2.1335 USD |
| 2021-08-01 |
2.1335 USD |
0.0000 CLAM |
2.1335 USD |
2.1335 USD |
2.1335 USD |
2.1335 USD |
| 2021-07-31 |
2.1335 USD |
0.0000 CLAM |
2.1335 USD |
2.1335 USD |
2.1335 USD |
2.1335 USD |
| 2021-07-30 |
2.1335 USD |
0.0000 CLAM |
2.1335 USD |
2.1335 USD |
2.1335 USD |
2.1335 USD |
| 2021-07-29 |
2.1335 USD |
0.0000 CLAM |
2.1335 USD |
2.1335 USD |
2.1335 USD |
2.1335 USD |
| 2021-07-28 |
2.1335 USD |
0.1477 CLAM |
2.1335 USD |
2.1335 USD |
2.1335 USD |
2.1335 USD |
| 2021-07-27 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-26 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-25 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-24 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-23 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-22 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-21 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-20 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-19 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-18 |
1.3054 USD |
0.0943 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-17 |
1.3056 USD |
0.0000 CLAM |
1.3056 USD |
1.3056 USD |
1.3056 USD |
1.3056 USD |
| 2021-07-16 |
1.3056 USD |
2.6603 CLAM |
1.3056 USD |
1.3056 USD |
1.3056 USD |
1.3056 USD |
| 2021-07-15 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-14 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-13 |
1.3054 USD |
0.0000 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-12 |
1.3054 USD |
1.9017 CLAM |
1.3054 USD |
1.3054 USD |
1.3054 USD |
1.3054 USD |
| 2021-07-11 |
2.8291 USD |
0.0000 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-07-10 |
2.8291 USD |
0.0000 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-07-09 |
2.8291 USD |
0.0000 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-07-08 |
2.8291 USD |
0.0000 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-07-07 |
2.8291 USD |
0.0000 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-07-06 |
2.8291 USD |
0.0000 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-07-05 |
2.8291 USD |
0.0000 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-07-04 |
2.8291 USD |
0.0000 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-07-03 |
2.8291 USD |
0.0000 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-07-02 |
2.8291 USD |
0.0000 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-07-01 |
2.8291 USD |
0.0000 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-06-30 |
2.8291 USD |
0.0407 CLAM |
2.8291 USD |
2.8291 USD |
2.8291 USD |
2.8291 USD |
| 2021-06-29 |
1.3037 USD |
0.0000 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-28 |
1.3037 USD |
0.0000 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-27 |
1.3037 USD |
0.0000 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-26 |
1.3037 USD |
0.0000 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-25 |
1.3037 USD |
0.0000 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-24 |
1.3037 USD |
0.0000 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-23 |
1.3037 USD |
0.0000 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-22 |
1.3037 USD |
0.0000 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-21 |
1.3037 USD |
0.0000 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-20 |
1.3037 USD |
0.0000 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-19 |
1.3037 USD |
0.0000 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-18 |
1.3037 USD |
2.2174 CLAM |
1.3037 USD |
1.3037 USD |
1.3037 USD |
1.3037 USD |
| 2021-06-17 |
4.3000 USD |
0.0000 CLAM |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2021-06-16 |
4.3000 USD |
0.0000 CLAM |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2021-06-15 |
4.3000 USD |
0.0000 CLAM |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2021-06-14 |
3.4742 USD |
1.4945 CLAM |
3.4742 USD |
2.6485 USD |
4.3000 USD |
4.3000 USD |