Identifier on Yobit: clam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.9861 USD |
0.0000 CLAM |
0.9861 USD |
0.9861 USD |
0.9861 USD |
0.9861 USD |
| 2021-02-26 |
0.9861 USD |
0.0000 CLAM |
0.9861 USD |
0.9861 USD |
0.9861 USD |
0.9861 USD |
| 2021-02-25 |
0.9861 USD |
0.0000 CLAM |
0.9861 USD |
0.9861 USD |
0.9861 USD |
0.9861 USD |
| 2021-02-24 |
0.9861 USD |
0.0000 CLAM |
0.9861 USD |
0.9861 USD |
0.9861 USD |
0.9861 USD |
| 2021-02-23 |
0.9861 USD |
1.0141 CLAM |
0.9861 USD |
0.9861 USD |
0.9861 USD |
0.9861 USD |
| 2021-02-22 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-21 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-20 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-19 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-18 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-17 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-16 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-15 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-14 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-13 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-12 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-11 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-10 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-09 |
3.9999 USD |
0.0000 CLAM |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2021-02-08 |
1.4625 USD |
6.7770 CLAM |
1.4625 USD |
0.6582 USD |
2.2667 USD |
2.2667 USD |
| 2021-02-07 |
0.6582 USD |
7.7896 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-02-06 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-02-05 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-02-04 |
0.6582 USD |
1.4501 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-02-03 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-02-02 |
0.6582 USD |
11.7260 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-02-01 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-31 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-30 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-29 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-28 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-27 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-26 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-25 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-24 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-23 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-22 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-21 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-20 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-19 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-18 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-17 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-16 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-15 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-14 |
0.6582 USD |
0.0000 CLAM |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2021-01-13 |
0.7291 USD |
1.4488 CLAM |
0.7291 USD |
0.6582 USD |
0.8000 USD |
0.6582 USD |
| 2021-01-12 |
1.0000 USD |
0.0000 CLAM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-11 |
1.0000 USD |
3.4236 CLAM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-10 |
1.2269 USD |
0.0000 CLAM |
1.2269 USD |
1.2269 USD |
1.2269 USD |
1.2269 USD |
| 2021-01-09 |
1.2269 USD |
0.0000 CLAM |
1.2269 USD |
1.2269 USD |
1.2269 USD |
1.2269 USD |