Crypto exchange Yobit

Market Clams (CLAM) / USD

Identifier on Yobit: clam_usd
Date Price Volume Open Low High Close
2020-09-28 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-27 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-26 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-25 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-24 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-23 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-22 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-21 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-20 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-19 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-18 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-17 0.6330 USD 0.0000 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-16 0.6330 USD 11.5144 CLAM 0.6330 USD 0.6330 USD 0.6330 USD 0.6330 USD
2020-09-15 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-14 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-13 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-12 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-11 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-10 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-09 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-08 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-07 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-06 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-05 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-04 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-03 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-02 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-09-01 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-31 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-30 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-29 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-28 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-27 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-26 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-25 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-24 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-23 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-22 1.1580 USD 0.0000 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-21 1.1580 USD 0.2104 CLAM 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2020-08-20 1.7968 USD 0.0000 CLAM 1.7968 USD 1.7968 USD 1.7968 USD 1.7968 USD
2020-08-19 1.7968 USD 0.0000 CLAM 1.7968 USD 1.7968 USD 1.7968 USD 1.7968 USD
2020-08-18 1.7968 USD 0.2316 CLAM 1.7968 USD 1.7968 USD 1.7968 USD 1.7968 USD
2020-08-17 2.9176 USD 0.0000 CLAM 2.9176 USD 2.9176 USD 2.9176 USD 2.9176 USD
2020-08-16 2.9176 USD 0.0000 CLAM 2.9176 USD 2.9176 USD 2.9176 USD 2.9176 USD
2020-08-15 2.9176 USD 0.0000 CLAM 2.9176 USD 2.9176 USD 2.9176 USD 2.9176 USD
2020-08-14 2.9176 USD 0.0000 CLAM 2.9176 USD 2.9176 USD 2.9176 USD 2.9176 USD
2020-08-13 2.9176 USD 0.0000 CLAM 2.9176 USD 2.9176 USD 2.9176 USD 2.9176 USD
2020-08-12 2.9176 USD 0.0000 CLAM 2.9176 USD 2.9176 USD 2.9176 USD 2.9176 USD
2020-08-11 2.9176 USD 0.0000 CLAM 2.9176 USD 2.9176 USD 2.9176 USD 2.9176 USD
2020-08-10 2.9176 USD 0.0000 CLAM 2.9176 USD 2.9176 USD 2.9176 USD 2.9176 USD