Identifier on Yobit: clam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.2970 USD |
4.0911 CLAM |
0.2970 USD |
0.2840 USD |
0.3100 USD |
0.2840 USD |
| 2020-03-08 |
0.7208 USD |
0.0000 CLAM |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2020-03-06 |
0.7208 USD |
0.0000 CLAM |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2020-03-05 |
0.7208 USD |
0.0000 CLAM |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2020-03-04 |
0.7208 USD |
0.0000 CLAM |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2020-03-03 |
0.7208 USD |
0.0000 CLAM |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2020-03-02 |
0.7208 USD |
0.0000 CLAM |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2020-03-01 |
0.7208 USD |
0.0000 CLAM |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2020-02-29 |
0.7208 USD |
0.1616 CLAM |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2020-02-28 |
0.3100 USD |
0.0000 CLAM |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-02-27 |
0.3100 USD |
0.0000 CLAM |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-02-26 |
0.3100 USD |
0.0000 CLAM |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-02-25 |
0.3100 USD |
0.0000 CLAM |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-02-24 |
0.3100 USD |
0.0000 CLAM |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-02-23 |
0.3100 USD |
0.8403 CLAM |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-02-22 |
0.3103 USD |
0.0000 CLAM |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2020-02-21 |
0.3103 USD |
10.5965 CLAM |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2020-02-20 |
0.8062 USD |
0.0000 CLAM |
0.8062 USD |
0.8062 USD |
0.8062 USD |
0.8062 USD |
| 2020-02-19 |
0.8062 USD |
0.1893 CLAM |
0.8062 USD |
0.8062 USD |
0.8062 USD |
0.8062 USD |
| 2020-02-18 |
1.6965 USD |
0.4596 CLAM |
1.6965 USD |
0.4130 USD |
2.9800 USD |
0.4139 USD |
| 2020-02-17 |
1.3750 USD |
0.6400 CLAM |
1.3750 USD |
1.2500 USD |
1.4999 USD |
1.4999 USD |
| 2020-02-16 |
1.0000 USD |
1.2034 CLAM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-15 |
0.7489 USD |
0.0000 CLAM |
0.7489 USD |
0.7489 USD |
0.7489 USD |
0.7489 USD |
| 2020-02-14 |
0.7489 USD |
0.5286 CLAM |
0.7489 USD |
0.7489 USD |
0.7489 USD |
0.7489 USD |
| 2020-02-13 |
0.7489 USD |
0.0000 CLAM |
0.7489 USD |
0.7489 USD |
0.7489 USD |
0.7489 USD |
| 2020-02-12 |
0.7489 USD |
0.0000 CLAM |
0.7489 USD |
0.7489 USD |
0.7489 USD |
0.7489 USD |
| 2020-02-11 |
0.7489 USD |
0.0000 CLAM |
0.7489 USD |
0.7489 USD |
0.7489 USD |
0.7489 USD |
| 2020-02-10 |
0.7489 USD |
0.0000 CLAM |
0.7489 USD |
0.7489 USD |
0.7489 USD |
0.7489 USD |
| 2020-02-09 |
0.7489 USD |
0.0000 CLAM |
0.7489 USD |
0.7489 USD |
0.7489 USD |
0.7489 USD |
| 2020-02-08 |
0.6170 USD |
5.3381 CLAM |
0.6170 USD |
0.4852 USD |
0.7489 USD |
0.7489 USD |
| 2020-02-07 |
0.6133 USD |
0.0000 CLAM |
0.6133 USD |
0.6133 USD |
0.6133 USD |
0.6133 USD |
| 2020-02-06 |
0.5670 USD |
13.4081 CLAM |
0.5670 USD |
0.3000 USD |
0.8340 USD |
0.6133 USD |
| 2020-02-05 |
0.7055 USD |
16.5234 CLAM |
0.7055 USD |
0.3209 USD |
1.0900 USD |
0.3209 USD |
| 2020-02-04 |
0.3501 USD |
0.0000 CLAM |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2020-02-03 |
0.3501 USD |
0.0000 CLAM |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2020-02-02 |
0.3501 USD |
0.0000 CLAM |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2020-02-01 |
0.3501 USD |
0.0000 CLAM |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2020-01-31 |
0.3501 USD |
0.0000 CLAM |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2020-01-30 |
0.3501 USD |
0.8172 CLAM |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2020-01-29 |
0.3614 USD |
4.6313 CLAM |
0.3614 USD |
0.3501 USD |
0.3726 USD |
0.3501 USD |
| 2020-01-28 |
0.4994 USD |
0.0000 CLAM |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2020-01-27 |
0.4994 USD |
0.0000 CLAM |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2020-01-26 |
0.4994 USD |
0.0000 CLAM |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2020-01-25 |
0.4994 USD |
0.0000 CLAM |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2020-01-24 |
0.4994 USD |
0.0000 CLAM |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2020-01-23 |
0.4994 USD |
0.0000 CLAM |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2020-01-22 |
0.4994 USD |
1.8940 CLAM |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2020-01-21 |
0.4163 USD |
4.1993 CLAM |
0.4163 USD |
0.4127 USD |
0.4200 USD |
0.4127 USD |
| 2020-01-20 |
0.4992 USD |
0.0000 CLAM |
0.4992 USD |
0.4992 USD |
0.4992 USD |
0.4992 USD |
| 2020-01-19 |
0.4992 USD |
0.0000 CLAM |
0.4992 USD |
0.4992 USD |
0.4992 USD |
0.4992 USD |