Identifier on Yobit: clam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
2.0002 USD |
0.0000 CLAM |
2.0002 USD |
2.0002 USD |
2.0002 USD |
2.0002 USD |
| 2019-08-28 |
2.0002 USD |
0.0000 CLAM |
2.0002 USD |
2.0002 USD |
2.0002 USD |
2.0002 USD |
| 2019-08-27 |
2.0002 USD |
0.0000 CLAM |
2.0002 USD |
2.0002 USD |
2.0002 USD |
2.0002 USD |
| 2019-08-26 |
2.0002 USD |
0.0000 CLAM |
2.0002 USD |
2.0002 USD |
2.0002 USD |
2.0002 USD |
| 2019-08-25 |
1.9002 USD |
0.2709 CLAM |
1.9002 USD |
1.8002 USD |
2.0002 USD |
2.0002 USD |
| 2019-08-24 |
1.7758 USD |
0.0000 CLAM |
1.7758 USD |
1.7758 USD |
1.7758 USD |
1.7758 USD |
| 2019-08-23 |
1.7758 USD |
0.3307 CLAM |
1.7758 USD |
1.7758 USD |
1.7758 USD |
1.7758 USD |
| 2019-08-22 |
1.7074 USD |
0.0000 CLAM |
1.7074 USD |
1.7074 USD |
1.7074 USD |
1.7074 USD |
| 2019-08-21 |
1.7074 USD |
0.0000 CLAM |
1.7074 USD |
1.7074 USD |
1.7074 USD |
1.7074 USD |
| 2019-08-20 |
1.7074 USD |
0.0000 CLAM |
1.7074 USD |
1.7074 USD |
1.7074 USD |
1.7074 USD |
| 2019-08-19 |
1.7074 USD |
0.0000 CLAM |
1.7074 USD |
1.7074 USD |
1.7074 USD |
1.7074 USD |
| 2019-08-18 |
1.7074 USD |
0.0000 CLAM |
1.7074 USD |
1.7074 USD |
1.7074 USD |
1.7074 USD |
| 2019-08-17 |
1.7074 USD |
0.0000 CLAM |
1.7074 USD |
1.7074 USD |
1.7074 USD |
1.7074 USD |
| 2019-08-16 |
1.7074 USD |
0.0000 CLAM |
1.7074 USD |
1.7074 USD |
1.7074 USD |
1.7074 USD |
| 2019-08-15 |
1.7074 USD |
0.0000 CLAM |
1.7074 USD |
1.7074 USD |
1.7074 USD |
1.7074 USD |
| 2019-08-14 |
1.7087 USD |
2.5837 CLAM |
1.7087 USD |
1.7074 USD |
1.7100 USD |
1.7074 USD |
| 2019-08-13 |
1.7074 USD |
0.1180 CLAM |
1.7074 USD |
1.7074 USD |
1.7074 USD |
1.7074 USD |
| 2019-08-12 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-08-11 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-08-10 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-08-09 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-08-08 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-08-07 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-08-06 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-08-05 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-08-04 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-08-03 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-08-02 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-08-01 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-07-31 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-07-30 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-07-29 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-07-28 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-07-27 |
2.5000 USD |
16.3579 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-07-26 |
2.5139 USD |
12.6032 CLAM |
2.5139 USD |
2.5139 USD |
2.5139 USD |
2.5139 USD |
| 2019-07-25 |
2.2977 USD |
0.0000 CLAM |
2.2977 USD |
2.2977 USD |
2.2977 USD |
2.2977 USD |
| 2019-07-24 |
2.2977 USD |
0.0000 CLAM |
2.2977 USD |
2.2977 USD |
2.2977 USD |
2.2977 USD |
| 2019-07-23 |
2.2977 USD |
0.0000 CLAM |
2.2977 USD |
2.2977 USD |
2.2977 USD |
2.2977 USD |
| 2019-07-22 |
2.2977 USD |
0.0000 CLAM |
2.2977 USD |
2.2977 USD |
2.2977 USD |
2.2977 USD |
| 2019-07-21 |
2.2977 USD |
0.0000 CLAM |
2.2977 USD |
2.2977 USD |
2.2977 USD |
2.2977 USD |
| 2019-07-20 |
2.2977 USD |
0.0000 CLAM |
2.2977 USD |
2.2977 USD |
2.2977 USD |
2.2977 USD |
| 2019-07-19 |
2.2977 USD |
0.0000 CLAM |
2.2977 USD |
2.2977 USD |
2.2977 USD |
2.2977 USD |
| 2019-07-18 |
2.2977 USD |
0.0000 CLAM |
2.2977 USD |
2.2977 USD |
2.2977 USD |
2.2977 USD |
| 2019-07-17 |
1.9061 USD |
4.0725 CLAM |
1.9061 USD |
1.5145 USD |
2.2977 USD |
2.2977 USD |
| 2019-07-16 |
2.5649 USD |
0.0000 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-15 |
2.5649 USD |
0.0000 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-14 |
2.5649 USD |
0.0000 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-13 |
2.5649 USD |
0.0000 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-12 |
2.5649 USD |
0.0000 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-11 |
2.5649 USD |
0.0000 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |