Identifier on Yobit: clam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
2.5649 USD |
0.0000 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-09 |
2.5649 USD |
0.0000 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-08 |
2.5649 USD |
0.0000 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-07 |
2.5649 USD |
0.0000 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-06 |
2.5649 USD |
0.0000 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-05 |
2.5649 USD |
1.2253 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-04 |
2.5649 USD |
3.3302 CLAM |
2.5649 USD |
2.5649 USD |
2.5649 USD |
2.5649 USD |
| 2019-07-03 |
1.6319 USD |
0.0000 CLAM |
1.6319 USD |
1.6319 USD |
1.6319 USD |
1.6319 USD |
| 2019-07-02 |
1.9336 USD |
17.0852 CLAM |
1.9336 USD |
1.6319 USD |
2.2354 USD |
1.6319 USD |
| 2019-07-01 |
3.1796 USD |
2.0727 CLAM |
3.1796 USD |
3.1796 USD |
3.1796 USD |
3.1796 USD |
| 2019-06-30 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-29 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-28 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-27 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-26 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-25 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-24 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-23 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-22 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-21 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-20 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-19 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-18 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-17 |
1.6000 USD |
0.1000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-16 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-15 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-14 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-13 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-12 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-11 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-10 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-09 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-08 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-07 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-06 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-05 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-04 |
2.2000 USD |
1.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-03 |
5.1716 USD |
0.0000 CLAM |
5.1716 USD |
5.1716 USD |
5.1716 USD |
5.1716 USD |
| 2019-06-02 |
5.1716 USD |
0.0000 CLAM |
5.1716 USD |
5.1716 USD |
5.1716 USD |
5.1716 USD |
| 2019-06-01 |
5.1716 USD |
0.0000 CLAM |
5.1716 USD |
5.1716 USD |
5.1716 USD |
5.1716 USD |
| 2019-05-31 |
5.1716 USD |
0.0000 CLAM |
5.1716 USD |
5.1716 USD |
5.1716 USD |
5.1716 USD |
| 2019-05-30 |
5.0858 USD |
21.2284 CLAM |
5.0858 USD |
5.0000 USD |
5.1716 USD |
5.1716 USD |
| 2019-05-29 |
4.9826 USD |
2.0063 CLAM |
4.9826 USD |
4.9651 USD |
5.0000 USD |
5.0000 USD |
| 2019-05-28 |
1.5147 USD |
0.0000 CLAM |
1.5147 USD |
1.5147 USD |
1.5147 USD |
1.5147 USD |
| 2019-05-27 |
1.5147 USD |
0.0000 CLAM |
1.5147 USD |
1.5147 USD |
1.5147 USD |
1.5147 USD |
| 2019-05-26 |
1.5147 USD |
0.7779 CLAM |
1.5147 USD |
1.5147 USD |
1.5147 USD |
1.5147 USD |
| 2019-05-24 |
3.0851 USD |
0.0943 CLAM |
3.0851 USD |
2.4787 USD |
3.6916 USD |
3.6916 USD |
| 2019-05-23 |
2.4787 USD |
7.0000 CLAM |
2.4787 USD |
2.4787 USD |
2.4787 USD |
2.4787 USD |
| 2019-05-22 |
2.8624 USD |
14.0000 CLAM |
2.8624 USD |
2.4787 USD |
3.2461 USD |
2.4787 USD |
| 2019-05-21 |
4.4396 USD |
0.0000 CLAM |
4.4396 USD |
4.4396 USD |
4.4396 USD |
4.4396 USD |