Identifier on Yobit: clam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-29 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-28 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-27 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-26 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-25 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-24 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-23 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-22 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-21 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-20 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-19 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-18 |
1.6000 USD |
0.0000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-17 |
1.6000 USD |
0.1000 CLAM |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-16 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-15 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-14 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-13 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-12 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-11 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-10 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-09 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-08 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-07 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-06 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-05 |
2.2000 USD |
0.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-04 |
2.2000 USD |
1.0000 CLAM |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2019-06-03 |
5.1716 USD |
0.0000 CLAM |
5.1716 USD |
5.1716 USD |
5.1716 USD |
5.1716 USD |
| 2019-06-02 |
5.1716 USD |
0.0000 CLAM |
5.1716 USD |
5.1716 USD |
5.1716 USD |
5.1716 USD |
| 2019-06-01 |
5.1716 USD |
0.0000 CLAM |
5.1716 USD |
5.1716 USD |
5.1716 USD |
5.1716 USD |
| 2019-05-31 |
5.1716 USD |
0.0000 CLAM |
5.1716 USD |
5.1716 USD |
5.1716 USD |
5.1716 USD |
| 2019-05-30 |
5.0858 USD |
21.2284 CLAM |
5.0858 USD |
5.0000 USD |
5.1716 USD |
5.1716 USD |
| 2019-05-29 |
4.9826 USD |
2.0063 CLAM |
4.9826 USD |
4.9651 USD |
5.0000 USD |
5.0000 USD |
| 2019-05-28 |
1.5147 USD |
0.0000 CLAM |
1.5147 USD |
1.5147 USD |
1.5147 USD |
1.5147 USD |
| 2019-05-27 |
1.5147 USD |
0.0000 CLAM |
1.5147 USD |
1.5147 USD |
1.5147 USD |
1.5147 USD |
| 2019-05-26 |
1.5147 USD |
0.7779 CLAM |
1.5147 USD |
1.5147 USD |
1.5147 USD |
1.5147 USD |
| 2019-05-24 |
3.0851 USD |
0.0943 CLAM |
3.0851 USD |
2.4787 USD |
3.6916 USD |
3.6916 USD |
| 2019-05-23 |
2.4787 USD |
7.0000 CLAM |
2.4787 USD |
2.4787 USD |
2.4787 USD |
2.4787 USD |
| 2019-05-22 |
2.8624 USD |
14.0000 CLAM |
2.8624 USD |
2.4787 USD |
3.2461 USD |
2.4787 USD |
| 2019-05-21 |
4.4396 USD |
0.0000 CLAM |
4.4396 USD |
4.4396 USD |
4.4396 USD |
4.4396 USD |
| 2019-05-20 |
4.4396 USD |
0.0000 CLAM |
4.4396 USD |
4.4396 USD |
4.4396 USD |
4.4396 USD |
| 2019-05-19 |
4.4396 USD |
0.0326 CLAM |
4.4396 USD |
4.4396 USD |
4.4396 USD |
4.4396 USD |
| 2019-05-18 |
4.9651 USD |
0.0000 CLAM |
4.9651 USD |
4.9651 USD |
4.9651 USD |
4.9651 USD |
| 2019-05-17 |
4.9651 USD |
0.0000 CLAM |
4.9651 USD |
4.9651 USD |
4.9651 USD |
4.9651 USD |
| 2019-05-16 |
4.9651 USD |
0.6445 CLAM |
4.9651 USD |
4.9651 USD |
4.9651 USD |
4.9651 USD |
| 2019-05-15 |
3.9443 USD |
0.0000 CLAM |
3.9443 USD |
3.9443 USD |
3.9443 USD |
3.9443 USD |
| 2019-05-14 |
3.9443 USD |
0.0000 CLAM |
3.9443 USD |
3.9443 USD |
3.9443 USD |
3.9443 USD |
| 2019-05-13 |
3.9443 USD |
0.0000 CLAM |
3.9443 USD |
3.9443 USD |
3.9443 USD |
3.9443 USD |
| 2019-05-12 |
3.3745 USD |
0.3796 CLAM |
3.3745 USD |
2.8048 USD |
3.9443 USD |
3.9443 USD |
| 2019-05-11 |
3.5800 USD |
4.3548 CLAM |
3.5800 USD |
3.1600 USD |
4.0000 USD |
4.0000 USD |