Identifier on Yobit: clam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-08 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-07 |
0.6606 USD |
0.6692 CLAM |
0.6606 USD |
0.3052 USD |
1.0160 USD |
0.3052 USD |
| 2019-02-06 |
0.3030 USD |
0.0000 CLAM |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-02-05 |
0.3030 USD |
0.0000 CLAM |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-02-04 |
0.3030 USD |
0.0000 CLAM |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-02-03 |
1.4515 USD |
0.7527 CLAM |
1.4515 USD |
0.3030 USD |
2.6000 USD |
0.3030 USD |
| 2019-02-02 |
0.3023 USD |
0.0000 CLAM |
0.3023 USD |
0.3023 USD |
0.3023 USD |
0.3023 USD |
| 2019-02-01 |
0.5519 USD |
5.6010 CLAM |
0.5519 USD |
0.3023 USD |
0.8016 USD |
0.3023 USD |