Identifier on Yobit: clam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.9557 USD |
0.0000 CLAM |
0.9557 USD |
0.9557 USD |
0.9557 USD |
0.9557 USD |
| 2019-03-20 |
0.9763 USD |
5.5926 CLAM |
0.9763 USD |
0.9526 USD |
1.0000 USD |
0.9557 USD |
| 2019-03-19 |
1.2358 USD |
0.9901 CLAM |
1.2358 USD |
1.0000 USD |
1.4716 USD |
1.0000 USD |
| 2019-03-18 |
2.0000 USD |
0.0000 CLAM |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-03-17 |
2.0000 USD |
0.0000 CLAM |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-03-16 |
1.5462 USD |
0.7847 CLAM |
1.5462 USD |
1.0924 USD |
2.0000 USD |
2.0000 USD |
| 2019-03-15 |
1.0924 USD |
0.0000 CLAM |
1.0924 USD |
1.0924 USD |
1.0924 USD |
1.0924 USD |
| 2019-03-14 |
1.0924 USD |
0.0000 CLAM |
1.0924 USD |
1.0924 USD |
1.0924 USD |
1.0924 USD |
| 2019-03-13 |
1.0924 USD |
0.1720 CLAM |
1.0924 USD |
1.0924 USD |
1.0924 USD |
1.0924 USD |
| 2019-03-12 |
1.0800 USD |
0.0000 CLAM |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2019-03-11 |
1.0650 USD |
4.9513 CLAM |
1.0650 USD |
1.0500 USD |
1.0800 USD |
1.0800 USD |
| 2019-03-10 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-09 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-08 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-07 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-06 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-05 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-04 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-03 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-02 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-01 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-28 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-27 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-26 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-25 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-24 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-23 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-22 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-21 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-20 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-19 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-18 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-17 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-16 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-15 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-14 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-13 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-12 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-11 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-10 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-09 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-08 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-02-07 |
0.6606 USD |
0.6692 CLAM |
0.6606 USD |
0.3052 USD |
1.0160 USD |
0.3052 USD |
| 2019-02-06 |
0.3030 USD |
0.0000 CLAM |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-02-05 |
0.3030 USD |
0.0000 CLAM |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-02-04 |
0.3030 USD |
0.0000 CLAM |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-02-03 |
1.4515 USD |
0.7527 CLAM |
1.4515 USD |
0.3030 USD |
2.6000 USD |
0.3030 USD |
| 2019-02-02 |
0.3023 USD |
0.0000 CLAM |
0.3023 USD |
0.3023 USD |
0.3023 USD |
0.3023 USD |
| 2019-02-01 |
0.5519 USD |
5.6010 CLAM |
0.5519 USD |
0.3023 USD |
0.8016 USD |
0.3023 USD |