Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.1600 WAVES |
0.0000 CLAM |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-09-30 |
0.1601 WAVES |
5.2311 CLAM |
0.1601 WAVES |
0.1515 WAVES |
0.1686 WAVES |
0.1600 WAVES |
| 2023-09-29 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-28 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-27 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-26 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-25 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-24 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-23 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-22 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-21 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-20 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-19 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-18 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-17 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-16 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-15 |
0.1680 WAVES |
0.0042 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-14 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-13 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-12 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-11 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-10 |
0.1680 WAVES |
0.0000 CLAM |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2023-09-09 |
0.1715 WAVES |
0.1330 CLAM |
0.1715 WAVES |
0.1680 WAVES |
0.1750 WAVES |
0.1680 WAVES |
| 2023-09-08 |
0.1750 WAVES |
0.1000 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-09-07 |
0.1750 WAVES |
0.0000 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-09-06 |
0.1750 WAVES |
0.0000 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-09-05 |
0.1750 WAVES |
0.0000 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-09-04 |
0.1750 WAVES |
0.0000 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-09-03 |
0.1750 WAVES |
0.0000 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-09-02 |
0.1750 WAVES |
0.0000 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-09-01 |
0.1750 WAVES |
0.0000 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-08-31 |
0.1750 WAVES |
0.0220 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-08-30 |
0.2498 WAVES |
0.0000 CLAM |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-08-29 |
0.2498 WAVES |
0.0000 CLAM |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-08-28 |
0.2498 WAVES |
0.0108 CLAM |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-08-27 |
0.2498 WAVES |
0.0000 CLAM |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-08-26 |
0.2498 WAVES |
0.0212 CLAM |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-08-25 |
0.2670 WAVES |
0.0000 CLAM |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2023-08-24 |
0.2670 WAVES |
0.0000 CLAM |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2023-08-23 |
0.2670 WAVES |
0.0000 CLAM |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2023-08-22 |
0.2670 WAVES |
0.0000 CLAM |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2023-08-21 |
0.2670 WAVES |
0.0000 CLAM |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2023-08-20 |
0.2670 WAVES |
0.0000 CLAM |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2023-08-19 |
0.2670 WAVES |
0.0000 CLAM |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2023-08-18 |
0.2670 WAVES |
0.1701 CLAM |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2023-08-17 |
0.2685 WAVES |
0.0318 CLAM |
0.2685 WAVES |
0.2670 WAVES |
0.2700 WAVES |
0.2670 WAVES |
| 2023-08-16 |
0.2200 WAVES |
1.1759 CLAM |
0.2200 WAVES |
0.1700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-08-15 |
0.1994 WAVES |
1.2504 CLAM |
0.1994 WAVES |
0.1988 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-08-14 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-08-13 |
0.1950 WAVES |
0.7188 CLAM |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |