Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.1900 WAVES |
0.0000 CLAM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-08-11 |
0.2147 WAVES |
2.6971 CLAM |
0.2147 WAVES |
0.1900 WAVES |
0.2394 WAVES |
0.1900 WAVES |
| 2023-08-10 |
0.1909 WAVES |
0.5754 CLAM |
0.1909 WAVES |
0.1900 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-08-09 |
0.2024 WAVES |
10.9394 CLAM |
0.2024 WAVES |
0.1919 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2023-08-08 |
0.2130 WAVES |
0.0000 CLAM |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2023-08-07 |
0.2130 WAVES |
0.0000 CLAM |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2023-08-06 |
0.2130 WAVES |
0.4000 CLAM |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2023-08-05 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-08-04 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-08-03 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-08-02 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-08-01 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-31 |
0.2330 WAVES |
0.2228 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-30 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-29 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-28 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-27 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-26 |
0.2330 WAVES |
0.0048 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-25 |
0.2330 WAVES |
1.0292 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-24 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-23 |
0.2330 WAVES |
0.0031 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-22 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-21 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-20 |
0.2330 WAVES |
0.0000 CLAM |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-19 |
0.2365 WAVES |
0.0079 CLAM |
0.2365 WAVES |
0.2330 WAVES |
0.2400 WAVES |
0.2330 WAVES |
| 2023-07-18 |
0.2400 WAVES |
0.0120 CLAM |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-07-17 |
0.2400 WAVES |
0.0107 CLAM |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-07-16 |
0.2365 WAVES |
0.0271 CLAM |
0.2365 WAVES |
0.2330 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-07-15 |
0.2315 WAVES |
0.2784 CLAM |
0.2315 WAVES |
0.2300 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-07-14 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-07-13 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-07-12 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-07-11 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-07-10 |
0.2000 WAVES |
0.0168 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-07-09 |
0.2300 WAVES |
0.0000 CLAM |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-07-08 |
0.2300 WAVES |
0.0000 CLAM |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-07-07 |
0.2300 WAVES |
0.0147 CLAM |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-07-06 |
0.2600 WAVES |
0.0000 CLAM |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-07-05 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-07-04 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-07-03 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-07-02 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-07-01 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-30 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-29 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-28 |
0.1930 WAVES |
0.2713 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-27 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-26 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-25 |
0.1930 WAVES |
0.0000 CLAM |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2023-06-24 |
0.2174 WAVES |
1.5879 CLAM |
0.2174 WAVES |
0.1930 WAVES |
0.2419 WAVES |
0.1930 WAVES |