Crypto exchange Yobit

Market Clams (CLAM) / Waves (WAVES)

Identifier on Yobit: clam_waves
Date Price Volume Open Low High Close
2020-11-13 0.3555 WAVES 0.0000 CLAM 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES
2020-11-12 0.3555 WAVES 0.0000 CLAM 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES
2020-11-11 0.3555 WAVES 0.0000 CLAM 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES
2020-11-10 0.3555 WAVES 0.0000 CLAM 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES
2020-11-09 0.3555 WAVES 0.0000 CLAM 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES
2020-11-08 0.3555 WAVES 0.2098 CLAM 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES 0.3555 WAVES
2020-11-07 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-11-06 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-11-05 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-11-04 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-11-03 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-11-02 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-11-01 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-31 0.3001 WAVES 0.0034 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-30 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-29 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-28 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-27 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-26 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-25 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-24 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-23 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-22 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-21 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-20 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-19 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-18 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-17 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-16 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-15 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-14 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-13 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-12 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-11 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-10 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-09 0.3001 WAVES 0.0000 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-08 0.3001 WAVES 0.0713 CLAM 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES 0.3001 WAVES
2020-10-07 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-10-06 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-10-05 0.2500 WAVES 0.0028 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-10-04 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-10-03 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-10-02 0.4500 WAVES 0.0384 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-10-01 0.4500 WAVES 0.0384 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-09-30 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-09-29 0.4505 WAVES 0.0558 CLAM 0.4505 WAVES 0.4500 WAVES 0.4510 WAVES 0.4500 WAVES
2020-09-28 0.9500 WAVES 0.0000 CLAM 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES
2020-09-27 0.9500 WAVES 0.0000 CLAM 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES
2020-09-26 0.9500 WAVES 0.0000 CLAM 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES
2020-09-25 0.9500 WAVES 0.0000 CLAM 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES