Crypto exchange Yobit

Market Clams (CLAM) / Waves (WAVES)

Identifier on Yobit: clam_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-05 0.9802 WAVES 0.0362 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-04 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-03 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-02 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-08-01 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-31 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-30 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-29 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-28 0.9802 WAVES 0.0031 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-27 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-26 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-25 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-24 0.9802 WAVES 0.0219 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-23 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-22 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-21 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-20 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-19 0.9802 WAVES 0.0000 CLAM 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES 0.9802 WAVES
2020-07-18 1.0193 WAVES 7.4641 CLAM 1.0193 WAVES 0.9802 WAVES 1.0584 WAVES 0.9802 WAVES
2020-07-17 1.0584 WAVES 0.0000 CLAM 1.0584 WAVES 1.0584 WAVES 1.0584 WAVES 1.0584 WAVES
2020-07-16 1.0584 WAVES 0.0000 CLAM 1.0584 WAVES 1.0584 WAVES 1.0584 WAVES 1.0584 WAVES
2020-07-15 1.0584 WAVES 0.0000 CLAM 1.0584 WAVES 1.0584 WAVES 1.0584 WAVES 1.0584 WAVES
2020-07-14 1.0584 WAVES 0.0000 CLAM 1.0584 WAVES 1.0584 WAVES 1.0584 WAVES 1.0584 WAVES
2020-07-13 1.0584 WAVES 1.1905 CLAM 1.0584 WAVES 1.0584 WAVES 1.0584 WAVES 1.0584 WAVES
2020-07-12 2.9243 WAVES 0.0462 CLAM 2.9243 WAVES 2.9243 WAVES 2.9243 WAVES 2.9243 WAVES
2020-07-11 1.9522 WAVES 7.7314 CLAM 1.9522 WAVES 0.9800 WAVES 2.9243 WAVES 2.9243 WAVES
2020-07-10 1.1158 WAVES 10.2555 CLAM 1.1158 WAVES 0.4500 WAVES 1.7815 WAVES 0.6800 WAVES
2020-07-09 0.4500 WAVES 0.0000 CLAM 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-07-08 0.2231 WAVES 0.0000 CLAM 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES
2020-07-07 0.2231 WAVES 0.0000 CLAM 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES
2020-07-06 0.2231 WAVES 0.0000 CLAM 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES
2020-07-05 0.2231 WAVES 0.0000 CLAM 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES
2020-07-04 0.2231 WAVES 0.0000 CLAM 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES
2020-07-03 0.2231 WAVES 0.0000 CLAM 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES
2020-07-02 0.2231 WAVES 0.0000 CLAM 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES
2020-07-01 0.2231 WAVES 0.0000 CLAM 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES
2020-06-30 0.2231 WAVES 2.0490 CLAM 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES 0.2231 WAVES
2020-06-29 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-28 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-27 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-26 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-25 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-24 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-23 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-22 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-21 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-20 0.2500 WAVES 0.3700 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-19 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-18 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-17 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
12...3132333435...4243