Crypto exchange Yobit

Market Clams (CLAM) / Waves (WAVES)

Identifier on Yobit: clam_waves
Date Price Volume Open Low High Close
2020-06-28 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-27 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-26 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-25 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-24 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-23 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-22 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-21 0.2500 WAVES 0.0000 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-20 0.2500 WAVES 0.3700 CLAM 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2020-06-19 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-18 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-17 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-16 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-15 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-14 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-13 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-12 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-11 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-10 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-09 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-08 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-07 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-06 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-05 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-04 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-03 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-02 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-06-01 0.4983 WAVES 0.0000 CLAM 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES 0.4983 WAVES
2020-05-31 0.4941 WAVES 5.0513 CLAM 0.4941 WAVES 0.4900 WAVES 0.4983 WAVES 0.4983 WAVES
2020-05-30 0.3003 WAVES 0.0000 CLAM 0.3003 WAVES 0.3003 WAVES 0.3003 WAVES 0.3003 WAVES
2020-05-29 0.3003 WAVES 0.0000 CLAM 0.3003 WAVES 0.3003 WAVES 0.3003 WAVES 0.3003 WAVES
2020-05-28 0.3003 WAVES 0.0000 CLAM 0.3003 WAVES 0.3003 WAVES 0.3003 WAVES 0.3003 WAVES
2020-05-27 0.3003 WAVES 2.1974 CLAM 0.3003 WAVES 0.3003 WAVES 0.3003 WAVES 0.3003 WAVES
2020-05-26 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-25 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-24 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-23 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-22 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-21 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-20 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-19 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-18 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-17 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-16 0.4488 WAVES 0.1110 CLAM 0.4488 WAVES 0.3991 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-15 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-14 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-13 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-12 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-11 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES
2020-05-10 0.4984 WAVES 0.0000 CLAM 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES 0.4984 WAVES