Crypto exchange Yobit

Market Clams (CLAM) / Waves (WAVES)

Identifier on Yobit: clam_waves
Date Price Volume Open Low High Close
2020-03-06 0.4910 WAVES 0.0000 CLAM 0.4910 WAVES 0.4910 WAVES 0.4910 WAVES 0.4910 WAVES
2020-03-05 0.4910 WAVES 0.0000 CLAM 0.4910 WAVES 0.4910 WAVES 0.4910 WAVES 0.4910 WAVES
2020-03-04 0.4910 WAVES 0.0000 CLAM 0.4910 WAVES 0.4910 WAVES 0.4910 WAVES 0.4910 WAVES
2020-03-03 0.4910 WAVES 0.0000 CLAM 0.4910 WAVES 0.4910 WAVES 0.4910 WAVES 0.4910 WAVES
2020-03-02 0.3978 WAVES 0.3297 CLAM 0.3978 WAVES 0.3046 WAVES 0.4910 WAVES 0.3046 WAVES
2020-03-01 0.5388 WAVES 0.8290 CLAM 0.5388 WAVES 0.4910 WAVES 0.5866 WAVES 0.4910 WAVES
2020-02-29 0.4844 WAVES 1.2815 CLAM 0.4844 WAVES 0.4844 WAVES 0.4844 WAVES 0.4844 WAVES
2020-02-28 0.2480 WAVES 1.9646 CLAM 0.2480 WAVES 0.2480 WAVES 0.2480 WAVES 0.2480 WAVES
2020-02-27 0.1801 WAVES 0.0000 CLAM 0.1801 WAVES 0.1801 WAVES 0.1801 WAVES 0.1801 WAVES
2020-02-26 0.1801 WAVES 0.0000 CLAM 0.1801 WAVES 0.1801 WAVES 0.1801 WAVES 0.1801 WAVES
2020-02-25 0.1801 WAVES 0.0000 CLAM 0.1801 WAVES 0.1801 WAVES 0.1801 WAVES 0.1801 WAVES
2020-02-24 0.2665 WAVES 1.0102 CLAM 0.2665 WAVES 0.2665 WAVES 0.2665 WAVES 0.2665 WAVES
2020-02-23 0.2723 WAVES 0.7066 CLAM 0.2723 WAVES 0.2673 WAVES 0.2774 WAVES 0.2774 WAVES
2020-02-22 0.2462 WAVES 0.0000 CLAM 0.2462 WAVES 0.2462 WAVES 0.2462 WAVES 0.2462 WAVES
2020-02-21 0.2462 WAVES 0.0000 CLAM 0.2462 WAVES 0.2462 WAVES 0.2462 WAVES 0.2462 WAVES
2020-02-20 0.2462 WAVES 0.0000 CLAM 0.2462 WAVES 0.2462 WAVES 0.2462 WAVES 0.2462 WAVES
2020-02-19 0.3988 WAVES 11.2219 CLAM 0.3988 WAVES 0.2462 WAVES 0.5515 WAVES 0.2462 WAVES
2020-02-18 0.8900 WAVES 3.9426 CLAM 0.8900 WAVES 0.2800 WAVES 1.5000 WAVES 0.4673 WAVES
2020-02-17 1.2226 WAVES 5.1565 CLAM 1.2226 WAVES 0.9637 WAVES 1.4815 WAVES 1.3468 WAVES
2020-02-16 0.8793 WAVES 0.7945 CLAM 0.8793 WAVES 0.6878 WAVES 1.0707 WAVES 1.0707 WAVES
2020-02-15 0.4806 WAVES 0.0000 CLAM 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES
2020-02-14 0.4806 WAVES 0.0000 CLAM 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES
2020-02-13 0.4806 WAVES 0.0000 CLAM 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES
2020-02-12 0.4806 WAVES 0.0000 CLAM 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES
2020-02-11 0.4806 WAVES 0.0000 CLAM 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES
2020-02-10 0.4806 WAVES 0.0000 CLAM 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES
2020-02-09 0.4806 WAVES 0.1277 CLAM 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES 0.4806 WAVES
2020-02-08 0.4274 WAVES 1.0955 CLAM 0.4274 WAVES 0.3002 WAVES 0.5546 WAVES 0.3003 WAVES
2020-02-07 0.5017 WAVES 0.0154 CLAM 0.5017 WAVES 0.4365 WAVES 0.5669 WAVES 0.4365 WAVES
2020-02-06 0.5395 WAVES 2.2062 CLAM 0.5395 WAVES 0.2802 WAVES 0.7988 WAVES 0.6803 WAVES
2020-02-05 0.6809 WAVES 0.8546 CLAM 0.6809 WAVES 0.2802 WAVES 1.0815 WAVES 0.2802 WAVES
2020-02-04 0.5044 WAVES 0.0000 CLAM 0.5044 WAVES 0.5044 WAVES 0.5044 WAVES 0.5044 WAVES
2020-02-03 0.5044 WAVES 0.0000 CLAM 0.5044 WAVES 0.5044 WAVES 0.5044 WAVES 0.5044 WAVES
2020-02-02 0.5044 WAVES 0.0010 CLAM 0.5044 WAVES 0.5044 WAVES 0.5044 WAVES 0.5044 WAVES
2020-02-01 0.5573 WAVES 0.0000 CLAM 0.5573 WAVES 0.5573 WAVES 0.5573 WAVES 0.5573 WAVES
2020-01-31 0.5609 WAVES 0.1497 CLAM 0.5609 WAVES 0.5573 WAVES 0.5645 WAVES 0.5573 WAVES
2020-01-30 0.5428 WAVES 2.3903 CLAM 0.5428 WAVES 0.5300 WAVES 0.5556 WAVES 0.5556 WAVES
2020-01-29 0.5164 WAVES 0.0000 CLAM 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES
2020-01-28 0.5164 WAVES 0.0000 CLAM 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES
2020-01-27 0.5164 WAVES 0.0000 CLAM 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES
2020-01-26 0.5164 WAVES 0.0000 CLAM 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES
2020-01-25 0.5164 WAVES 0.0000 CLAM 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES
2020-01-24 0.5164 WAVES 0.0000 CLAM 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES
2020-01-23 0.5164 WAVES 0.0000 CLAM 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES
2020-01-22 0.5164 WAVES 0.6976 CLAM 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES
2020-01-21 0.3055 WAVES 35.8904 CLAM 0.3055 WAVES 0.0444 WAVES 0.5665 WAVES 0.5164 WAVES
2020-01-20 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-19 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-18 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-17 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES