Crypto exchange Yobit

Market Clams (CLAM) / Waves (WAVES)

Identifier on Yobit: clam_waves
Date Price Volume Open Low High Close
2020-01-15 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-14 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-13 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-12 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-11 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-10 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-09 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-08 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-07 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-06 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-05 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-04 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-03 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-02 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-01 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2019-12-31 0.5700 WAVES 0.0000 CLAM 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2019-12-30 0.5710 WAVES 0.0412 CLAM 0.5710 WAVES 0.5700 WAVES 0.5720 WAVES 0.5700 WAVES
2019-12-29 0.7000 WAVES 0.0000 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-28 0.7000 WAVES 0.0000 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-27 0.7000 WAVES 0.0000 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-26 0.7000 WAVES 0.0000 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-25 0.7000 WAVES 0.0129 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-24 0.7000 WAVES 0.0000 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-23 0.7000 WAVES 0.0000 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-22 0.7000 WAVES 0.0000 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-21 0.7000 WAVES 0.0000 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-20 0.7000 WAVES 0.0000 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-19 0.7000 WAVES 0.0000 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-18 0.7000 WAVES 0.0000 CLAM 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-12-17 0.7981 WAVES 0.3293 CLAM 0.7981 WAVES 0.7000 WAVES 0.8962 WAVES 0.7000 WAVES
2019-12-16 0.8026 WAVES 0.5626 CLAM 0.8026 WAVES 0.7853 WAVES 0.8200 WAVES 0.7853 WAVES
2019-12-15 0.8500 WAVES 3.2748 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-14 0.8750 WAVES 1.1440 CLAM 0.8750 WAVES 0.8500 WAVES 0.9000 WAVES 0.8500 WAVES
2019-12-13 0.8500 WAVES 0.0000 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-12 0.8500 WAVES 0.0000 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-11 0.8500 WAVES 0.0000 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-10 0.8500 WAVES 0.0000 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-09 0.8500 WAVES 0.0000 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-08 0.8500 WAVES 0.0000 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-07 0.8500 WAVES 0.0000 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-06 0.8500 WAVES 0.0000 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-05 0.8500 WAVES 0.0000 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-04 0.8500 WAVES 0.0006 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-03 0.8500 WAVES 0.0000 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-02 0.8500 WAVES 0.0032 CLAM 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-12-01 1.3048 WAVES 0.0000 CLAM 1.3048 WAVES 1.3048 WAVES 1.3048 WAVES 1.3048 WAVES
2019-11-30 1.3048 WAVES 0.0000 CLAM 1.3048 WAVES 1.3048 WAVES 1.3048 WAVES 1.3048 WAVES
2019-11-29 1.3048 WAVES 0.0000 CLAM 1.3048 WAVES 1.3048 WAVES 1.3048 WAVES 1.3048 WAVES
2019-11-28 1.3048 WAVES 0.0006 CLAM 1.3048 WAVES 1.3048 WAVES 1.3048 WAVES 1.3048 WAVES
2019-11-27 0.9600 WAVES 0.0000 CLAM 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES