Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2700 WAVES |
0.0377 CLAM |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-25 |
0.2600 WAVES |
0.0000 CLAM |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-07-24 |
0.2600 WAVES |
0.0000 CLAM |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-07-23 |
0.2600 WAVES |
0.0000 CLAM |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-07-22 |
0.2600 WAVES |
0.0000 CLAM |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-07-21 |
0.2600 WAVES |
0.0000 CLAM |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-07-20 |
0.2550 WAVES |
0.9826 CLAM |
0.2550 WAVES |
0.2500 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-07-19 |
0.2400 WAVES |
0.0000 CLAM |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-07-18 |
0.2350 WAVES |
0.1211 CLAM |
0.2350 WAVES |
0.2300 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-07-17 |
0.2300 WAVES |
0.0647 CLAM |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-07-16 |
0.2500 WAVES |
0.0000 CLAM |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-15 |
0.2500 WAVES |
0.0000 CLAM |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-14 |
0.2500 WAVES |
0.0000 CLAM |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-13 |
0.2500 WAVES |
0.0000 CLAM |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-12 |
0.2500 WAVES |
0.0000 CLAM |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-11 |
0.2500 WAVES |
0.0000 CLAM |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-10 |
0.2500 WAVES |
0.0000 CLAM |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-09 |
0.2300 WAVES |
0.0000 CLAM |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-07-08 |
0.2300 WAVES |
0.0000 CLAM |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-07-07 |
0.2300 WAVES |
0.0103 CLAM |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-07-06 |
0.2250 WAVES |
0.1191 CLAM |
0.2250 WAVES |
0.2200 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-07-05 |
0.2400 WAVES |
0.4386 CLAM |
0.2400 WAVES |
0.2300 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-04 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-07-03 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-07-02 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-07-01 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-30 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-29 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-28 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-27 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-26 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-25 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-24 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-23 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-22 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-21 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-20 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-19 |
0.2000 WAVES |
0.0006 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-18 |
0.2150 WAVES |
1.3142 CLAM |
0.2150 WAVES |
0.2000 WAVES |
0.2300 WAVES |
0.2000 WAVES |
| 2024-06-17 |
0.2000 WAVES |
0.9171 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-16 |
0.2000 WAVES |
0.8759 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-15 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-14 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-13 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-12 |
0.2000 WAVES |
0.0000 CLAM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-11 |
0.1900 WAVES |
3.5567 CLAM |
0.1900 WAVES |
0.1800 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-10 |
0.1750 WAVES |
0.0000 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-06-09 |
0.1750 WAVES |
0.0000 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-06-08 |
0.1750 WAVES |
0.0500 CLAM |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-06-07 |
0.1673 WAVES |
18.6972 CLAM |
0.1673 WAVES |
0.1660 WAVES |
0.1686 WAVES |
0.1686 WAVES |