Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-17 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-16 |
0.8200 WAVES |
0.0019 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-15 |
0.8200 WAVES |
0.0002 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-14 |
1.1764 WAVES |
0.0001 CLAM |
1.1764 WAVES |
1.1764 WAVES |
1.1764 WAVES |
1.1764 WAVES |
| 2019-08-13 |
0.8200 WAVES |
0.0002 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-12 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-11 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-10 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-09 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-08 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-07 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-06 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-05 |
0.8200 WAVES |
0.0002 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-04 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-03 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-02 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-08-01 |
0.8200 WAVES |
0.0000 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-07-31 |
0.8200 WAVES |
0.0002 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-07-30 |
0.8200 WAVES |
0.0007 CLAM |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-07-29 |
1.0048 WAVES |
0.0001 CLAM |
1.0048 WAVES |
0.8200 WAVES |
1.1896 WAVES |
0.8200 WAVES |
| 2019-07-28 |
1.1896 WAVES |
0.0000 CLAM |
1.1896 WAVES |
1.1896 WAVES |
1.1896 WAVES |
1.1896 WAVES |
| 2019-07-27 |
1.1896 WAVES |
0.0001 CLAM |
1.1896 WAVES |
1.1896 WAVES |
1.1896 WAVES |
1.1896 WAVES |
| 2019-07-26 |
1.4662 WAVES |
0.3266 CLAM |
1.4662 WAVES |
1.3000 WAVES |
1.6323 WAVES |
1.6323 WAVES |
| 2019-07-25 |
1.3000 WAVES |
0.0000 CLAM |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2019-07-24 |
1.3000 WAVES |
0.0003 CLAM |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2019-07-23 |
0.9429 WAVES |
0.0000 CLAM |
0.9429 WAVES |
0.9429 WAVES |
0.9429 WAVES |
0.9429 WAVES |
| 2019-07-22 |
0.9429 WAVES |
0.0000 CLAM |
0.9429 WAVES |
0.9429 WAVES |
0.9429 WAVES |
0.9429 WAVES |
| 2019-07-21 |
0.9429 WAVES |
0.0000 CLAM |
0.9429 WAVES |
0.9429 WAVES |
0.9429 WAVES |
0.9429 WAVES |
| 2019-07-20 |
0.9429 WAVES |
0.0000 CLAM |
0.9429 WAVES |
0.9429 WAVES |
0.9429 WAVES |
0.9429 WAVES |
| 2019-07-19 |
1.0215 WAVES |
0.0001 CLAM |
1.0215 WAVES |
0.9429 WAVES |
1.1000 WAVES |
0.9429 WAVES |
| 2019-07-18 |
0.9405 WAVES |
0.0013 CLAM |
0.9405 WAVES |
0.9381 WAVES |
0.9429 WAVES |
0.9429 WAVES |
| 2019-07-17 |
0.9550 WAVES |
0.3897 CLAM |
0.9550 WAVES |
0.8100 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2019-07-16 |
0.8100 WAVES |
0.0002 CLAM |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-15 |
1.0450 WAVES |
0.7039 CLAM |
1.0450 WAVES |
0.9900 WAVES |
1.1000 WAVES |
1.0341 WAVES |
| 2019-07-14 |
0.8100 WAVES |
0.0000 CLAM |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-13 |
0.8100 WAVES |
0.0002 CLAM |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-12 |
0.8100 WAVES |
0.0022 CLAM |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-11 |
0.8100 WAVES |
0.0013 CLAM |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-10 |
1.0407 WAVES |
0.0000 CLAM |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
| 2019-07-09 |
1.0407 WAVES |
0.0000 CLAM |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
| 2019-07-08 |
1.0407 WAVES |
0.0000 CLAM |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
| 2019-07-07 |
1.0407 WAVES |
0.0000 CLAM |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
| 2019-07-06 |
1.0633 WAVES |
0.0074 CLAM |
1.0633 WAVES |
0.9986 WAVES |
1.1279 WAVES |
0.9986 WAVES |
| 2019-07-05 |
1.0800 WAVES |
0.0658 CLAM |
1.0800 WAVES |
0.8100 WAVES |
1.3500 WAVES |
0.8100 WAVES |
| 2019-07-04 |
0.9646 WAVES |
0.0016 CLAM |
0.9646 WAVES |
0.8100 WAVES |
1.1191 WAVES |
0.8100 WAVES |
| 2019-07-03 |
0.8147 WAVES |
0.0045 CLAM |
0.8147 WAVES |
0.8100 WAVES |
0.8193 WAVES |
0.8100 WAVES |
| 2019-07-02 |
0.9886 WAVES |
0.0628 CLAM |
0.9886 WAVES |
0.8293 WAVES |
1.1479 WAVES |
0.8293 WAVES |
| 2019-07-01 |
1.1986 WAVES |
2.3017 CLAM |
1.1986 WAVES |
1.1986 WAVES |
1.1986 WAVES |
1.1986 WAVES |
| 2019-06-30 |
1.4034 WAVES |
0.0198 CLAM |
1.4034 WAVES |
1.1958 WAVES |
1.6110 WAVES |
1.1986 WAVES |