Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
1.0001 WAVES |
0.0455 CLAM |
1.0001 WAVES |
0.8100 WAVES |
1.1902 WAVES |
1.1902 WAVES |
| 2019-06-28 |
1.2268 WAVES |
0.0943 CLAM |
1.2268 WAVES |
0.7884 WAVES |
1.6653 WAVES |
0.8000 WAVES |
| 2019-06-27 |
1.2519 WAVES |
0.0000 CLAM |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
| 2019-06-26 |
1.2519 WAVES |
0.0000 CLAM |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
| 2019-06-25 |
1.2519 WAVES |
0.0000 CLAM |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
| 2019-06-24 |
1.2519 WAVES |
0.0000 CLAM |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
| 2019-06-23 |
1.2519 WAVES |
0.0000 CLAM |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
| 2019-06-22 |
0.9760 WAVES |
0.0178 CLAM |
0.9760 WAVES |
0.7001 WAVES |
1.2519 WAVES |
1.2519 WAVES |
| 2019-06-21 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-20 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-19 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-18 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-17 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-16 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-15 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-14 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-13 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-12 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-11 |
0.7000 WAVES |
0.0004 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-10 |
1.3965 WAVES |
0.0003 CLAM |
1.3965 WAVES |
1.3895 WAVES |
1.4034 WAVES |
1.3895 WAVES |
| 2019-06-09 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-08 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-07 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-06 |
0.7000 WAVES |
0.0000 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-05 |
0.7000 WAVES |
0.0029 CLAM |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-06-04 |
1.1603 WAVES |
0.0000 CLAM |
1.1603 WAVES |
1.1603 WAVES |
1.1603 WAVES |
1.1603 WAVES |
| 2019-06-03 |
1.1603 WAVES |
0.0000 CLAM |
1.1603 WAVES |
1.1603 WAVES |
1.1603 WAVES |
1.1603 WAVES |
| 2019-06-02 |
1.1603 WAVES |
0.0000 CLAM |
1.1603 WAVES |
1.1603 WAVES |
1.1603 WAVES |
1.1603 WAVES |
| 2019-06-01 |
1.1603 WAVES |
0.0000 CLAM |
1.1603 WAVES |
1.1603 WAVES |
1.1603 WAVES |
1.1603 WAVES |
| 2019-05-31 |
1.1603 WAVES |
0.0000 CLAM |
1.1603 WAVES |
1.1603 WAVES |
1.1603 WAVES |
1.1603 WAVES |
| 2019-05-30 |
1.5760 WAVES |
0.2237 CLAM |
1.5760 WAVES |
1.1603 WAVES |
1.9917 WAVES |
1.1603 WAVES |
| 2019-05-29 |
1.4067 WAVES |
0.0000 CLAM |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
| 2019-05-28 |
1.4067 WAVES |
0.0000 CLAM |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
| 2019-05-27 |
1.4067 WAVES |
0.0000 CLAM |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
| 2019-05-26 |
1.4067 WAVES |
0.0000 CLAM |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
| 2019-05-24 |
1.4067 WAVES |
0.0000 CLAM |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
| 2019-05-23 |
1.4067 WAVES |
0.0000 CLAM |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
| 2019-05-22 |
1.4067 WAVES |
0.0000 CLAM |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
1.4067 WAVES |
| 2019-05-21 |
1.5230 WAVES |
0.0000 CLAM |
1.5230 WAVES |
1.5230 WAVES |
1.5230 WAVES |
1.5230 WAVES |
| 2019-05-20 |
1.5230 WAVES |
0.0000 CLAM |
1.5230 WAVES |
1.5230 WAVES |
1.5230 WAVES |
1.5230 WAVES |
| 2019-05-19 |
1.5230 WAVES |
0.0000 CLAM |
1.5230 WAVES |
1.5230 WAVES |
1.5230 WAVES |
1.5230 WAVES |
| 2019-05-18 |
1.5230 WAVES |
0.0000 CLAM |
1.5230 WAVES |
1.5230 WAVES |
1.5230 WAVES |
1.5230 WAVES |
| 2019-05-17 |
1.5230 WAVES |
0.0007 CLAM |
1.5230 WAVES |
1.5230 WAVES |
1.5230 WAVES |
1.5230 WAVES |
| 2019-05-16 |
1.7942 WAVES |
0.1701 CLAM |
1.7942 WAVES |
1.7330 WAVES |
1.8554 WAVES |
1.8554 WAVES |
| 2019-05-15 |
1.6917 WAVES |
0.0000 CLAM |
1.6917 WAVES |
1.6917 WAVES |
1.6917 WAVES |
1.6917 WAVES |
| 2019-05-14 |
1.6417 WAVES |
0.1543 CLAM |
1.6417 WAVES |
1.5917 WAVES |
1.6917 WAVES |
1.6917 WAVES |
| 2019-05-13 |
1.2545 WAVES |
2.0000 CLAM |
1.2545 WAVES |
1.2545 WAVES |
1.2545 WAVES |
1.2545 WAVES |
| 2019-05-12 |
1.2037 WAVES |
2.1171 CLAM |
1.2037 WAVES |
1.1530 WAVES |
1.2545 WAVES |
1.2545 WAVES |
| 2019-05-11 |
1.4974 WAVES |
0.2558 CLAM |
1.4974 WAVES |
1.4030 WAVES |
1.5917 WAVES |
1.5917 WAVES |
| 2019-05-10 |
1.4030 WAVES |
0.0000 CLAM |
1.4030 WAVES |
1.4030 WAVES |
1.4030 WAVES |
1.4030 WAVES |