Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.7800 WAVES |
0.0000 CLAM |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2019-03-31 |
0.7541 WAVES |
0.0308 CLAM |
0.7541 WAVES |
0.7282 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2019-03-30 |
0.4185 WAVES |
0.0012 CLAM |
0.4185 WAVES |
0.4185 WAVES |
0.4185 WAVES |
0.4185 WAVES |
| 2019-03-29 |
0.4954 WAVES |
1.0723 CLAM |
0.4954 WAVES |
0.3859 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2019-03-28 |
0.4641 WAVES |
0.0000 CLAM |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-27 |
0.4641 WAVES |
0.0000 CLAM |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-26 |
0.4641 WAVES |
0.0000 CLAM |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-25 |
0.4641 WAVES |
0.5380 CLAM |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-24 |
0.4641 WAVES |
0.0328 CLAM |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-23 |
0.3312 WAVES |
0.0000 CLAM |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |
| 2019-03-22 |
0.3312 WAVES |
0.0000 CLAM |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |
| 2019-03-21 |
0.3312 WAVES |
0.0000 CLAM |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |
| 2019-03-20 |
0.2556 WAVES |
3.0724 CLAM |
0.2556 WAVES |
0.1800 WAVES |
0.3312 WAVES |
0.3312 WAVES |
| 2019-03-19 |
0.2932 WAVES |
59.7596 CLAM |
0.2932 WAVES |
0.1600 WAVES |
0.4264 WAVES |
0.1600 WAVES |
| 2019-03-18 |
0.4264 WAVES |
0.2399 CLAM |
0.4264 WAVES |
0.4264 WAVES |
0.4264 WAVES |
0.4264 WAVES |
| 2019-03-17 |
0.4489 WAVES |
0.0000 CLAM |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
| 2019-03-16 |
0.4489 WAVES |
0.0000 CLAM |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
| 2019-03-15 |
0.4489 WAVES |
0.0000 CLAM |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
| 2019-03-14 |
0.4489 WAVES |
0.0000 CLAM |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
0.4489 WAVES |
| 2019-03-13 |
0.4028 WAVES |
0.0528 CLAM |
0.4028 WAVES |
0.3568 WAVES |
0.4489 WAVES |
0.4489 WAVES |
| 2019-03-12 |
0.3166 WAVES |
0.0000 CLAM |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-03-11 |
0.3166 WAVES |
1.0292 CLAM |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-03-10 |
0.1900 WAVES |
0.0000 CLAM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2019-03-09 |
0.1900 WAVES |
0.0000 CLAM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2019-03-08 |
0.1900 WAVES |
0.0154 CLAM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2019-03-07 |
0.1700 WAVES |
0.0154 CLAM |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-03-06 |
0.2400 WAVES |
1.1630 CLAM |
0.2400 WAVES |
0.1600 WAVES |
0.3200 WAVES |
0.1700 WAVES |
| 2019-03-05 |
0.3568 WAVES |
0.0000 CLAM |
0.3568 WAVES |
0.3568 WAVES |
0.3568 WAVES |
0.3568 WAVES |
| 2019-03-04 |
0.3568 WAVES |
0.7429 CLAM |
0.3568 WAVES |
0.3568 WAVES |
0.3568 WAVES |
0.3568 WAVES |
| 2019-03-03 |
0.3563 WAVES |
0.0000 CLAM |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2019-03-02 |
0.3563 WAVES |
0.0000 CLAM |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2019-03-01 |
0.3563 WAVES |
0.0000 CLAM |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2019-02-28 |
0.3563 WAVES |
0.0000 CLAM |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2019-02-27 |
0.3563 WAVES |
0.0000 CLAM |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2019-02-26 |
0.3563 WAVES |
0.0000 CLAM |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2019-02-25 |
0.3199 WAVES |
0.0000 CLAM |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
| 2019-02-24 |
0.3199 WAVES |
0.0000 CLAM |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
| 2019-02-23 |
0.3199 WAVES |
0.0000 CLAM |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
| 2019-02-22 |
0.3199 WAVES |
0.0000 CLAM |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
| 2019-02-21 |
0.3199 WAVES |
0.0000 CLAM |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
| 2019-02-20 |
0.3199 WAVES |
0.0000 CLAM |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
| 2019-02-19 |
0.3199 WAVES |
0.0000 CLAM |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
| 2019-02-18 |
0.3199 WAVES |
0.0000 CLAM |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
0.3199 WAVES |
| 2019-02-17 |
0.3064 WAVES |
0.7714 CLAM |
0.3064 WAVES |
0.2929 WAVES |
0.3199 WAVES |
0.3199 WAVES |
| 2019-02-16 |
0.2264 WAVES |
0.3181 CLAM |
0.2264 WAVES |
0.1600 WAVES |
0.2929 WAVES |
0.2929 WAVES |
| 2019-02-15 |
0.1600 WAVES |
0.1000 CLAM |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-02-14 |
0.1600 WAVES |
0.0000 CLAM |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-02-13 |
0.1600 WAVES |
0.0000 CLAM |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-02-12 |
0.1600 WAVES |
0.0000 CLAM |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-02-11 |
0.1600 WAVES |
0.0000 CLAM |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |