Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
1.4030 WAVES |
0.0013 CLAM |
1.4030 WAVES |
1.4030 WAVES |
1.4030 WAVES |
1.4030 WAVES |
| 2019-05-08 |
1.2793 WAVES |
0.2298 CLAM |
1.2793 WAVES |
1.2793 WAVES |
1.2793 WAVES |
1.2793 WAVES |
| 2019-05-07 |
1.0901 WAVES |
1.6046 CLAM |
1.0901 WAVES |
0.9008 WAVES |
1.2793 WAVES |
1.2793 WAVES |
| 2019-05-06 |
1.3985 WAVES |
0.0000 CLAM |
1.3985 WAVES |
1.3985 WAVES |
1.3985 WAVES |
1.3985 WAVES |
| 2019-05-05 |
1.3507 WAVES |
0.0692 CLAM |
1.3507 WAVES |
1.3030 WAVES |
1.3985 WAVES |
1.3985 WAVES |
| 2019-05-04 |
1.2933 WAVES |
0.0000 CLAM |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
| 2019-05-03 |
1.2933 WAVES |
0.0000 CLAM |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
| 2019-05-02 |
1.2933 WAVES |
0.0000 CLAM |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
| 2019-05-01 |
1.2451 WAVES |
0.5261 CLAM |
1.2451 WAVES |
1.1968 WAVES |
1.2933 WAVES |
1.2933 WAVES |
| 2019-04-30 |
1.2840 WAVES |
0.0000 CLAM |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
| 2019-04-29 |
1.2840 WAVES |
0.0000 CLAM |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
| 2019-04-28 |
1.2840 WAVES |
0.0000 CLAM |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
| 2019-04-27 |
1.2840 WAVES |
0.0000 CLAM |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
| 2019-04-26 |
1.2840 WAVES |
0.0000 CLAM |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
| 2019-04-25 |
1.2840 WAVES |
0.0000 CLAM |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
| 2019-04-24 |
1.2840 WAVES |
0.0000 CLAM |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
| 2019-04-23 |
1.2840 WAVES |
0.0000 CLAM |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
| 2019-04-22 |
1.2840 WAVES |
0.0000 CLAM |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
| 2019-04-21 |
1.2840 WAVES |
0.0000 CLAM |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
1.2840 WAVES |
| 2019-04-20 |
1.2385 WAVES |
1.2534 CLAM |
1.2385 WAVES |
1.1929 WAVES |
1.2840 WAVES |
1.2840 WAVES |
| 2019-04-19 |
0.7729 WAVES |
5.0013 CLAM |
0.7729 WAVES |
0.7729 WAVES |
0.7729 WAVES |
0.7729 WAVES |
| 2019-04-18 |
1.2933 WAVES |
0.0000 CLAM |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
| 2019-04-17 |
1.2933 WAVES |
0.0000 CLAM |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
| 2019-04-16 |
1.2933 WAVES |
0.0000 CLAM |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
| 2019-04-15 |
1.2933 WAVES |
0.0000 CLAM |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
1.2933 WAVES |
| 2019-04-14 |
1.1030 WAVES |
2.9390 CLAM |
1.1030 WAVES |
0.9127 WAVES |
1.2933 WAVES |
1.2933 WAVES |
| 2019-04-13 |
0.4349 WAVES |
5.1543 CLAM |
0.4349 WAVES |
0.4349 WAVES |
0.4349 WAVES |
0.4349 WAVES |
| 2019-04-12 |
0.6045 WAVES |
1.2125 CLAM |
0.6045 WAVES |
0.6045 WAVES |
0.6045 WAVES |
0.6045 WAVES |
| 2019-04-11 |
0.8704 WAVES |
1.7932 CLAM |
0.8704 WAVES |
0.8165 WAVES |
0.9243 WAVES |
0.9243 WAVES |
| 2019-04-10 |
0.8524 WAVES |
0.0157 CLAM |
0.8524 WAVES |
0.8524 WAVES |
0.8524 WAVES |
0.8524 WAVES |
| 2019-04-09 |
0.7762 WAVES |
0.0564 CLAM |
0.7762 WAVES |
0.7000 WAVES |
0.8524 WAVES |
0.8524 WAVES |
| 2019-04-08 |
0.4799 WAVES |
21.5948 CLAM |
0.4799 WAVES |
0.1006 WAVES |
0.8592 WAVES |
0.6000 WAVES |
| 2019-04-07 |
0.7296 WAVES |
0.1808 CLAM |
0.7296 WAVES |
0.6000 WAVES |
0.8592 WAVES |
0.8592 WAVES |
| 2019-04-06 |
0.6000 WAVES |
0.0016 CLAM |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-04-05 |
0.8046 WAVES |
0.0382 CLAM |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
| 2019-04-04 |
0.8592 WAVES |
0.4801 CLAM |
0.8592 WAVES |
0.8592 WAVES |
0.8592 WAVES |
0.8592 WAVES |
| 2019-04-03 |
0.7800 WAVES |
0.0000 CLAM |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2019-04-02 |
0.7800 WAVES |
0.0000 CLAM |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2019-04-01 |
0.7800 WAVES |
0.0000 CLAM |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2019-03-31 |
0.7541 WAVES |
0.0308 CLAM |
0.7541 WAVES |
0.7282 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2019-03-30 |
0.4185 WAVES |
0.0012 CLAM |
0.4185 WAVES |
0.4185 WAVES |
0.4185 WAVES |
0.4185 WAVES |
| 2019-03-29 |
0.4954 WAVES |
1.0723 CLAM |
0.4954 WAVES |
0.3859 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2019-03-28 |
0.4641 WAVES |
0.0000 CLAM |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-27 |
0.4641 WAVES |
0.0000 CLAM |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-26 |
0.4641 WAVES |
0.0000 CLAM |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-25 |
0.4641 WAVES |
0.5380 CLAM |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-24 |
0.4641 WAVES |
0.0328 CLAM |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2019-03-23 |
0.3312 WAVES |
0.0000 CLAM |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |
| 2019-03-22 |
0.3312 WAVES |
0.0000 CLAM |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |
| 2019-03-21 |
0.3312 WAVES |
0.0000 CLAM |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |
0.3312 WAVES |