Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1660 WAVES |
25.6620 CLAM |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2024-06-05 |
0.1660 WAVES |
0.0884 CLAM |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2024-06-04 |
0.1580 WAVES |
0.2079 CLAM |
0.1580 WAVES |
0.1500 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2024-06-03 |
0.1430 WAVES |
3.0823 CLAM |
0.1430 WAVES |
0.1360 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-02 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-06-01 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-31 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-30 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-29 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-28 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-27 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-26 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-25 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-24 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-23 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-22 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-21 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-20 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-19 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-18 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-17 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-16 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-15 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-14 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-13 |
0.1360 WAVES |
0.0143 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-12 |
0.1360 WAVES |
0.0067 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-11 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-10 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-09 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-08 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-07 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-06 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-05 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-04 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-03 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-02 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-05-01 |
0.1360 WAVES |
0.3882 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-30 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-29 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-28 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-27 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-26 |
0.1360 WAVES |
0.0000 CLAM |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-25 |
0.1230 WAVES |
0.3229 CLAM |
0.1230 WAVES |
0.1100 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-04-24 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-23 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-22 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-21 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-20 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-19 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-18 |
0.0922 WAVES |
0.0000 CLAM |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |