Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1200 WAVES |
0.0261 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-26 |
0.1200 WAVES |
0.0171 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-25 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-24 |
0.1200 WAVES |
0.1367 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-23 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-22 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-21 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-20 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-19 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-18 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-17 |
0.1200 WAVES |
0.0000 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-16 |
0.1200 WAVES |
0.0026 CLAM |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-02-15 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-14 |
0.1310 WAVES |
1.1966 CLAM |
0.1310 WAVES |
0.1200 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-13 |
0.1250 WAVES |
0.0750 CLAM |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-02-12 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-11 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-10 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-09 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-08 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-07 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-06 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-05 |
0.1420 WAVES |
0.0000 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-04 |
0.1420 WAVES |
0.0167 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-03 |
0.1420 WAVES |
0.0036 CLAM |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-02-02 |
0.1345 WAVES |
2.1160 CLAM |
0.1345 WAVES |
0.1250 WAVES |
0.1440 WAVES |
0.1420 WAVES |
| 2024-02-01 |
0.1345 WAVES |
2.1046 CLAM |
0.1345 WAVES |
0.1250 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2024-01-31 |
0.1520 WAVES |
0.0000 CLAM |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-30 |
0.1520 WAVES |
0.0000 CLAM |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-29 |
0.1520 WAVES |
0.0000 CLAM |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-28 |
0.1520 WAVES |
0.0000 CLAM |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-27 |
0.1520 WAVES |
0.0000 CLAM |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-26 |
0.1520 WAVES |
0.0000 CLAM |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-25 |
0.1520 WAVES |
1.2163 CLAM |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-24 |
0.1250 WAVES |
0.0000 CLAM |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-23 |
0.1250 WAVES |
0.0000 CLAM |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-22 |
0.1250 WAVES |
0.0000 CLAM |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-21 |
0.1250 WAVES |
0.0000 CLAM |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-20 |
0.1250 WAVES |
0.0000 CLAM |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-19 |
0.1250 WAVES |
0.0000 CLAM |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-18 |
0.1250 WAVES |
0.0000 CLAM |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-17 |
0.1250 WAVES |
0.0139 CLAM |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-01-16 |
0.1370 WAVES |
0.2276 CLAM |
0.1370 WAVES |
0.1250 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-01-15 |
0.1568 WAVES |
0.0000 CLAM |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2024-01-14 |
0.1568 WAVES |
0.0000 CLAM |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2024-01-13 |
0.1568 WAVES |
0.0000 CLAM |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2024-01-12 |
0.1568 WAVES |
0.0000 CLAM |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2024-01-11 |
0.1568 WAVES |
0.0000 CLAM |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2024-01-10 |
0.1568 WAVES |
0.0101 CLAM |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2024-01-09 |
0.1568 WAVES |
0.1430 CLAM |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |