Identifier on Yobit: clam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.1650 WAVES |
0.0000 CLAM |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-11-29 |
0.1650 WAVES |
0.0000 CLAM |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-11-28 |
0.1650 WAVES |
0.0000 CLAM |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-11-27 |
0.1650 WAVES |
0.0000 CLAM |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-11-26 |
0.1650 WAVES |
0.0000 CLAM |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-11-25 |
0.1650 WAVES |
0.0000 CLAM |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-11-24 |
0.1650 WAVES |
0.0000 CLAM |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-11-23 |
0.1650 WAVES |
0.0000 CLAM |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-11-22 |
0.1650 WAVES |
0.0194 CLAM |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-11-21 |
0.1650 WAVES |
0.1797 CLAM |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-11-20 |
0.1400 WAVES |
0.0000 CLAM |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-11-19 |
0.1400 WAVES |
0.0000 CLAM |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-11-18 |
0.1400 WAVES |
0.0000 CLAM |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-11-17 |
0.1400 WAVES |
0.0000 CLAM |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-11-16 |
0.1479 WAVES |
1.7797 CLAM |
0.1479 WAVES |
0.1400 WAVES |
0.1559 WAVES |
0.1400 WAVES |
| 2023-11-15 |
0.1559 WAVES |
0.0187 CLAM |
0.1559 WAVES |
0.1559 WAVES |
0.1559 WAVES |
0.1559 WAVES |
| 2023-11-14 |
0.1559 WAVES |
0.0000 CLAM |
0.1559 WAVES |
0.1559 WAVES |
0.1559 WAVES |
0.1559 WAVES |
| 2023-11-13 |
0.1522 WAVES |
2.9781 CLAM |
0.1522 WAVES |
0.1486 WAVES |
0.1559 WAVES |
0.1559 WAVES |
| 2023-11-12 |
0.1501 WAVES |
1.5000 CLAM |
0.1501 WAVES |
0.1486 WAVES |
0.1515 WAVES |
0.1486 WAVES |
| 2023-11-11 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-11-10 |
0.1515 WAVES |
1.5786 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-11-09 |
0.1515 WAVES |
0.0070 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-11-08 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-11-07 |
0.1515 WAVES |
0.1519 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-11-06 |
0.1515 WAVES |
0.0071 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-11-05 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-11-04 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-11-03 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-11-02 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-11-01 |
0.1515 WAVES |
0.0380 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-31 |
0.1686 WAVES |
0.0000 CLAM |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2023-10-30 |
0.1686 WAVES |
0.0000 CLAM |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2023-10-29 |
0.1686 WAVES |
0.0000 CLAM |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2023-10-28 |
0.1686 WAVES |
0.0000 CLAM |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2023-10-27 |
0.1686 WAVES |
0.0000 CLAM |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2023-10-26 |
0.1686 WAVES |
11.9666 CLAM |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2023-10-25 |
0.1515 WAVES |
0.0086 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-24 |
0.1515 WAVES |
0.2362 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-23 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-22 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-21 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-20 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-19 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-18 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-17 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-16 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-15 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-14 |
0.1515 WAVES |
0.0000 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-13 |
0.1515 WAVES |
0.0036 CLAM |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2023-10-12 |
0.1601 WAVES |
0.1718 CLAM |
0.1601 WAVES |
0.1515 WAVES |
0.1686 WAVES |
0.1515 WAVES |