Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-03 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-02 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-01 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-31 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-30 |
0.0249 |
414.4474 |
0.0249 |
0.0247 |
0.0251 |
0.0247 |
| 2023-08-29 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-28 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-27 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-26 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-25 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-24 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-23 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-22 |
0.0252 |
8.1084 |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-08-21 |
0.0254 |
23.8633 |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-08-20 |
0.0255 |
393.8225 |
0.0255 |
0.0247 |
0.0264 |
0.0264 |
| 2023-08-19 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-18 |
0.0255 |
176.4755 |
0.0255 |
0.0247 |
0.0264 |
0.0247 |
| 2023-08-17 |
0.0264 |
116.0349 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-16 |
0.0269 |
137.0692 |
0.0269 |
0.0264 |
0.0275 |
0.0264 |
| 2023-08-15 |
0.0275 |
105.8517 |
0.0275 |
0.0267 |
0.0283 |
0.0275 |
| 2023-08-14 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-13 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-12 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-11 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-10 |
0.0287 |
22.1813 |
0.0287 |
0.0283 |
0.0292 |
0.0283 |
| 2023-08-09 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2023-08-08 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2023-08-07 |
0.0295 |
38.0090 |
0.0295 |
0.0294 |
0.0295 |
0.0294 |
| 2023-08-06 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-05 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-04 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-03 |
0.0301 |
6.9050 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-02 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-01 |
0.0296 |
15.3865 |
0.0296 |
0.0292 |
0.0301 |
0.0292 |
| 2023-07-31 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-30 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-29 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-28 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-27 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-26 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-25 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-24 |
0.0301 |
6.6811 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-23 |
0.0308 |
9.6930 |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2023-07-22 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-21 |
0.0298 |
4.5204 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-20 |
0.0298 |
4.5204 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-19 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-18 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-17 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |