Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0307 |
3.7011 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-15 |
0.0304 |
15.6583 |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2023-07-14 |
0.0313 |
41.2974 |
0.0313 |
0.0304 |
0.0322 |
0.0304 |
| 2023-07-13 |
0.0326 |
12.2171 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-12 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-11 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-10 |
0.0319 |
51.5789 |
0.0319 |
0.0307 |
0.0332 |
0.0332 |
| 2023-07-09 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-08 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-07 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-06 |
0.0299 |
31.7508 |
0.0299 |
0.0292 |
0.0307 |
0.0307 |
| 2023-07-05 |
0.0286 |
10.9641 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-04 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-03 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-02 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-01 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-30 |
0.0292 |
20.5205 |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2023-06-29 |
0.0289 |
31.1215 |
0.0289 |
0.0283 |
0.0295 |
0.0283 |
| 2023-06-28 |
0.0295 |
13.4254 |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-06-27 |
0.0307 |
3.2614 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-26 |
0.0304 |
28.5295 |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-06-25 |
0.0323 |
322.9823 |
0.0323 |
0.0310 |
0.0335 |
0.0310 |
| 2023-06-24 |
0.0276 |
3,284.9128 |
0.0276 |
0.0232 |
0.0320 |
0.0320 |
| 2023-06-23 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-22 |
0.0231 |
17.6483 |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-06-21 |
0.0230 |
130.0372 |
0.0230 |
0.0224 |
0.0237 |
0.0224 |
| 2023-06-20 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-06-19 |
0.0226 |
240.6228 |
0.0226 |
0.0224 |
0.0227 |
0.0224 |
| 2023-06-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-17 |
0.0230 |
8.1990 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-16 |
0.0229 |
154.4165 |
0.0229 |
0.0224 |
0.0234 |
0.0224 |
| 2023-06-15 |
0.0238 |
11.7044 |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2023-06-14 |
0.0245 |
163.0116 |
0.0245 |
0.0230 |
0.0261 |
0.0239 |
| 2023-06-13 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-06-12 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-06-11 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-06-10 |
0.0235 |
354.7194 |
0.0235 |
0.0224 |
0.0246 |
0.0224 |
| 2023-06-09 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-08 |
0.0247 |
8.1176 |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-06-07 |
0.0247 |
8.1176 |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-06-06 |
0.0250 |
10.1790 |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-06-05 |
0.0254 |
31.2420 |
0.0254 |
0.0249 |
0.0259 |
0.0249 |
| 2023-06-04 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-03 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-02 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-01 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-31 |
0.0263 |
8.9143 |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-05-30 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-29 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-28 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |