Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-26 |
0.0267 |
13.7248 |
0.0267 |
0.0264 |
0.0269 |
0.0264 |
| 2023-05-25 |
0.0269 |
7.4115 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-24 |
0.0264 |
74.0669 |
0.0264 |
0.0251 |
0.0278 |
0.0278 |
| 2023-05-23 |
0.0248 |
163.8570 |
0.0248 |
0.0234 |
0.0261 |
0.0261 |
| 2023-05-22 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-21 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-20 |
0.0232 |
8.7971 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-19 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-18 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-17 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-16 |
0.0227 |
9.0595 |
0.0227 |
0.0224 |
0.0230 |
0.0224 |
| 2023-05-15 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-14 |
0.0224 |
28.7994 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-13 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-12 |
0.0224 |
115.9958 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-11 |
0.0224 |
57.9994 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-10 |
0.0224 |
29.1837 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-09 |
0.0224 |
115.8832 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-08 |
0.0227 |
194.7450 |
0.0227 |
0.0224 |
0.0230 |
0.0224 |
| 2023-05-07 |
0.0228 |
11.7536 |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-05-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-05 |
0.0231 |
5.6626 |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-05-04 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-03 |
0.0233 |
8.6443 |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-05-02 |
0.0235 |
16.8228 |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-05-01 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-04-30 |
0.0239 |
8.3691 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-04-29 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-28 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-27 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-26 |
0.0246 |
4.2000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-25 |
0.0241 |
8.2860 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-04-24 |
0.0277 |
479.3738 |
0.0277 |
0.0244 |
0.0310 |
0.0244 |
| 2023-04-23 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-22 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-21 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-20 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-19 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-17 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-14 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-12 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-11 |
0.0266 |
268.0269 |
0.0266 |
0.0212 |
0.0320 |
0.0320 |
| 2023-04-10 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-04-09 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-04-08 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |