Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0303 |
130.7535 |
0.0303 |
0.0288 |
0.0318 |
0.0288 |
| 2022-11-07 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-11-06 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-11-05 |
0.0321 |
117.6738 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-11-04 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-11-03 |
0.0321 |
9.3926 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-11-02 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-11-01 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-10-31 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-10-30 |
0.0334 |
105.1946 |
0.0334 |
0.0321 |
0.0348 |
0.0348 |
| 2022-10-29 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-10-28 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-10-27 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-10-26 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-10-25 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-10-24 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-10-23 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-10-22 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-10-21 |
0.0230 |
469.7293 |
0.0230 |
0.0224 |
0.0236 |
0.0224 |
| 2022-10-20 |
0.0238 |
23.8631 |
0.0238 |
0.0236 |
0.0240 |
0.0236 |
| 2022-10-19 |
0.0242 |
12.7327 |
0.0242 |
0.0240 |
0.0243 |
0.0240 |
| 2022-10-18 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-10-17 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-10-16 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-10-15 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-10-14 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-10-13 |
0.0250 |
71.1406 |
0.0250 |
0.0243 |
0.0258 |
0.0243 |
| 2022-10-12 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-11 |
0.0259 |
11.9871 |
0.0259 |
0.0258 |
0.0260 |
0.0258 |
| 2022-10-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-10-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-10-08 |
0.0260 |
11.5771 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-10-07 |
0.0262 |
25.7284 |
0.0262 |
0.0260 |
0.0263 |
0.0260 |
| 2022-10-06 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-05 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-04 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-03 |
0.0264 |
11.4116 |
0.0264 |
0.0263 |
0.0266 |
0.0263 |
| 2022-10-02 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-10-01 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-09-30 |
0.0267 |
11.3797 |
0.0267 |
0.0266 |
0.0268 |
0.0266 |
| 2022-09-29 |
0.0271 |
25.9692 |
0.0271 |
0.0268 |
0.0274 |
0.0268 |
| 2022-09-28 |
0.0276 |
21.7983 |
0.0276 |
0.0274 |
0.0279 |
0.0274 |
| 2022-09-27 |
0.0315 |
285.8677 |
0.0315 |
0.0279 |
0.0351 |
0.0279 |
| 2022-09-26 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-09-25 |
0.0354 |
12.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-09-24 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-09-23 |
0.0353 |
1,097.5116 |
0.0353 |
0.0331 |
0.0376 |
0.0376 |
| 2022-09-22 |
0.0323 |
61.6637 |
0.0323 |
0.0315 |
0.0331 |
0.0331 |
| 2022-09-21 |
0.0303 |
102.0519 |
0.0303 |
0.0291 |
0.0315 |
0.0315 |
| 2022-09-20 |
0.0267 |
208.7022 |
0.0267 |
0.0243 |
0.0291 |
0.0291 |