Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0232 |
37.1049 |
0.0232 |
0.0229 |
0.0236 |
0.0229 |
| 2022-09-18 |
0.0236 |
8.5348 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-17 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-09-16 |
0.0239 |
15.5655 |
0.0239 |
0.0238 |
0.0240 |
0.0238 |
| 2022-09-15 |
0.0240 |
8.3927 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-09-14 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-09-13 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-09-12 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-09-11 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-09-10 |
0.0254 |
15.6763 |
0.0254 |
0.0253 |
0.0255 |
0.0255 |
| 2022-09-09 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-09-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-09-07 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-09-06 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-09-05 |
0.0251 |
19.9517 |
0.0251 |
0.0250 |
0.0253 |
0.0253 |
| 2022-09-04 |
0.0247 |
12.0835 |
0.0247 |
0.0245 |
0.0248 |
0.0248 |
| 2022-09-03 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-09-02 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-09-01 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-08-31 |
0.0238 |
79.3027 |
0.0238 |
0.0231 |
0.0245 |
0.0245 |
| 2022-08-30 |
0.0230 |
280.5263 |
0.0230 |
0.0203 |
0.0258 |
0.0258 |
| 2022-08-29 |
0.0225 |
298.5132 |
0.0225 |
0.0191 |
0.0258 |
0.0258 |
| 2022-08-28 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-08-27 |
0.0193 |
8.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-08-26 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-08-25 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-08-24 |
0.0205 |
11.9762 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-08-23 |
0.0203 |
67.2050 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-22 |
0.0196 |
62.2939 |
0.0196 |
0.0189 |
0.0203 |
0.0203 |
| 2022-08-21 |
0.0191 |
5.2436 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-08-20 |
0.0192 |
8.6206 |
0.0192 |
0.0191 |
0.0193 |
0.0191 |
| 2022-08-19 |
0.0195 |
31.4278 |
0.0195 |
0.0193 |
0.0197 |
0.0193 |
| 2022-08-18 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-17 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-16 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-15 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-14 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-13 |
0.0143 |
5,035.8929 |
0.0143 |
0.0104 |
0.0182 |
0.0104 |
| 2022-08-12 |
0.0143 |
5,035.8929 |
0.0143 |
0.0104 |
0.0182 |
0.0104 |
| 2022-08-11 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-10 |
0.0182 |
3,008.0779 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-09 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-08 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-07 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-06 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-05 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-04 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-03 |
0.0182 |
17.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-02 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-08-01 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |