Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0199 |
17.2616 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-07-30 |
0.0201 |
25.9000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-07-29 |
0.0201 |
12.8000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-07-28 |
0.0205 |
59.2100 |
0.0205 |
0.0201 |
0.0209 |
0.0201 |
| 2022-07-27 |
0.0217 |
68.9135 |
0.0217 |
0.0211 |
0.0222 |
0.0222 |
| 2022-07-26 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-07-25 |
0.0206 |
94.2866 |
0.0206 |
0.0199 |
0.0213 |
0.0199 |
| 2022-07-24 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-07-23 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-07-22 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-07-21 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-07-20 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-07-19 |
0.0222 |
43.9824 |
0.0222 |
0.0218 |
0.0227 |
0.0227 |
| 2022-07-18 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-17 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-16 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-15 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-14 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-13 |
0.0205 |
21.5529 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-12 |
0.0205 |
19.6265 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-11 |
0.0207 |
19.4360 |
0.0207 |
0.0205 |
0.0209 |
0.0205 |
| 2022-07-10 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-09 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-08 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-07 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-06 |
0.0216 |
54.9028 |
0.0216 |
0.0209 |
0.0222 |
0.0209 |
| 2022-07-05 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-04 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-03 |
0.0213 |
42.4372 |
0.0213 |
0.0209 |
0.0218 |
0.0209 |
| 2022-07-02 |
0.0221 |
152.8472 |
0.0221 |
0.0218 |
0.0224 |
0.0218 |
| 2022-07-01 |
0.0182 |
30.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-30 |
0.0182 |
44.8443 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-29 |
0.0222 |
39.7670 |
0.0222 |
0.0182 |
0.0263 |
0.0182 |
| 2022-06-28 |
0.0255 |
29.6039 |
0.0255 |
0.0248 |
0.0263 |
0.0263 |
| 2022-06-27 |
0.0254 |
14.3714 |
0.0254 |
0.0253 |
0.0255 |
0.0253 |
| 2022-06-26 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-06-25 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-06-24 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-06-23 |
0.0258 |
22.8544 |
0.0258 |
0.0255 |
0.0260 |
0.0255 |
| 2022-06-22 |
0.0266 |
75.0864 |
0.0266 |
0.0258 |
0.0274 |
0.0258 |
| 2022-06-21 |
0.0307 |
2,557.3991 |
0.0307 |
0.0255 |
0.0358 |
0.0276 |
| 2022-06-20 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-19 |
0.0286 |
22.7110 |
0.0286 |
0.0285 |
0.0288 |
0.0288 |
| 2022-06-18 |
0.0332 |
316.7789 |
0.0332 |
0.0288 |
0.0376 |
0.0288 |
| 2022-06-17 |
0.0376 |
3.2139 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-06-16 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-15 |
0.0306 |
1,922.2255 |
0.0306 |
0.0285 |
0.0327 |
0.0285 |
| 2022-06-14 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-06-13 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-06-12 |
0.0394 |
144.8786 |
0.0394 |
0.0376 |
0.0412 |
0.0376 |