Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-10 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-09 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-08 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-07 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-06 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-05 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-04 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-03 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-02 |
0.0323 |
21.5637 |
0.0323 |
0.0182 |
0.0464 |
0.0182 |
| 2022-06-01 |
0.0294 |
20.1145 |
0.0294 |
0.0151 |
0.0437 |
0.0151 |
| 2022-05-31 |
0.0480 |
24.0000 |
0.0480 |
0.0478 |
0.0483 |
0.0483 |
| 2022-05-30 |
0.0479 |
183.1259 |
0.0479 |
0.0441 |
0.0517 |
0.0483 |
| 2022-05-29 |
0.0457 |
240.7412 |
0.0457 |
0.0412 |
0.0502 |
0.0473 |
| 2022-05-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-27 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-22 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-21 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-20 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-19 |
0.0310 |
7.9840 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-18 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-17 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-16 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-12 |
0.0310 |
29.0611 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-11 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-10 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-09 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-08 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-07 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-06 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-05 |
0.0577 |
26.0737 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-04 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-03 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-02 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-01 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-30 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-29 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-28 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-27 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-26 |
0.0583 |
23.1977 |
0.0583 |
0.0577 |
0.0589 |
0.0577 |
| 2022-04-25 |
0.0604 |
1,413.5624 |
0.0604 |
0.0589 |
0.0619 |
0.0595 |
| 2022-04-24 |
0.0635 |
52.0998 |
0.0635 |
0.0619 |
0.0650 |
0.0650 |
| 2022-04-23 |
0.0619 |
6.4799 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |