Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-10-06 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-10-05 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-10-04 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-10-03 |
0.0544 |
113.4930 |
0.0544 |
0.0538 |
0.0549 |
0.0538 |
| 2024-10-02 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-10-01 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-09-30 |
0.0569 |
212.8944 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-09-29 |
0.0569 |
150.8852 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-09-28 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-09-27 |
0.0569 |
885.7908 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-09-26 |
0.0569 |
190.2852 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-09-25 |
0.0555 |
105.7919 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-24 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-09-23 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-09-22 |
0.0569 |
31.6178 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-09-21 |
0.0569 |
63.8494 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-09-20 |
0.0569 |
100.1325 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-09-19 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-18 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-17 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-16 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-15 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-14 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-13 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-12 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-11 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-10 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-09 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-08 |
0.0554 |
5.1703 |
0.0554 |
0.0552 |
0.0555 |
0.0552 |
| 2024-09-07 |
0.0555 |
25.3400 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-06 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-05 |
0.0557 |
30.7800 |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2024-09-04 |
0.0565 |
51.9490 |
0.0565 |
0.0560 |
0.0569 |
0.0560 |
| 2024-09-03 |
0.0575 |
7.4143 |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-09-02 |
0.0581 |
3.8125 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-09-01 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-31 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-30 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-29 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-28 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-27 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-26 |
0.0595 |
1.8127 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-25 |
0.0595 |
23.4083 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-24 |
0.0591 |
126.4487 |
0.0591 |
0.0583 |
0.0598 |
0.0595 |
| 2024-08-23 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-22 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-21 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-20 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-19 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |