Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0876 |
2,070.8736 |
0.0876 |
0.0849 |
0.0903 |
0.0849 |
| 2022-01-12 |
0.0904 |
27.6166 |
0.0904 |
0.0877 |
0.0931 |
0.0877 |
| 2022-01-11 |
0.0912 |
0.0000 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-01-10 |
0.0912 |
1.8121 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-01-09 |
0.0912 |
2.1879 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-01-08 |
0.0903 |
2.0559 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2022-01-07 |
0.0909 |
286.7204 |
0.0909 |
0.0849 |
0.0968 |
0.0851 |
| 2022-01-06 |
0.0975 |
376.1804 |
0.0975 |
0.0912 |
0.1038 |
0.0978 |
| 2022-01-05 |
0.0945 |
407.0590 |
0.0945 |
0.0851 |
0.1038 |
0.1038 |
| 2022-01-04 |
0.0876 |
37.4143 |
0.0876 |
0.0849 |
0.0903 |
0.0851 |
| 2022-01-03 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2022-01-02 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2022-01-01 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-12-31 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-12-30 |
0.0849 |
1,668.7963 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-12-29 |
0.0849 |
791.7291 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-12-28 |
0.0849 |
64.8034 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-12-27 |
0.0850 |
53.1569 |
0.0850 |
0.0849 |
0.0851 |
0.0849 |
| 2021-12-26 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-25 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-24 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-23 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-22 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-21 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-20 |
0.0872 |
72.0171 |
0.0872 |
0.0850 |
0.0894 |
0.0851 |
| 2021-12-19 |
0.0949 |
0.0000 |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2021-12-18 |
0.0949 |
0.0000 |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2021-12-17 |
0.0899 |
26.4155 |
0.0899 |
0.0849 |
0.0949 |
0.0949 |
| 2021-12-16 |
0.0890 |
54.8281 |
0.0890 |
0.0849 |
0.0931 |
0.0931 |
| 2021-12-15 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-12-14 |
0.0859 |
39.6577 |
0.0859 |
0.0849 |
0.0868 |
0.0849 |
| 2021-12-13 |
0.0864 |
31.0869 |
0.0864 |
0.0851 |
0.0877 |
0.0851 |
| 2021-12-12 |
0.0881 |
7.9775 |
0.0881 |
0.0877 |
0.0885 |
0.0877 |
| 2021-12-11 |
0.0890 |
15.8325 |
0.0890 |
0.0885 |
0.0894 |
0.0885 |
| 2021-12-10 |
0.0908 |
39.6165 |
0.0908 |
0.0894 |
0.0921 |
0.0894 |
| 2021-12-09 |
0.0926 |
21.7226 |
0.0926 |
0.0921 |
0.0931 |
0.0921 |
| 2021-12-08 |
0.0885 |
0.0000 |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2021-12-07 |
0.0885 |
0.0000 |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2021-12-06 |
0.0885 |
0.0000 |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2021-12-05 |
0.0885 |
0.0000 |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2021-12-04 |
0.0908 |
55.3760 |
0.0908 |
0.0885 |
0.0931 |
0.0885 |
| 2021-12-03 |
0.1028 |
0.0000 |
0.1028 |
0.1028 |
0.1028 |
0.1028 |
| 2021-12-02 |
0.1008 |
58.9843 |
0.1008 |
0.0988 |
0.1028 |
0.1028 |
| 2021-12-01 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-11-30 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-11-29 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-11-28 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-11-27 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-11-26 |
0.0935 |
15.9262 |
0.0935 |
0.0931 |
0.0940 |
0.0931 |
| 2021-11-25 |
0.0940 |
7.6410 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |