Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-01-26 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-01-25 |
0.0826 |
8.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-01-24 |
0.0826 |
24.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-01-23 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2021-01-22 |
0.0782 |
70.2488 |
0.0782 |
0.0778 |
0.0786 |
0.0786 |
| 2021-01-21 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-01-20 |
0.0799 |
604.9058 |
0.0799 |
0.0748 |
0.0851 |
0.0794 |
| 2021-01-19 |
0.0825 |
597.8398 |
0.0825 |
0.0748 |
0.0903 |
0.0794 |
| 2021-01-18 |
0.0922 |
1,294.1302 |
0.0922 |
0.0763 |
0.1080 |
0.0851 |
| 2021-01-17 |
0.1010 |
429.2978 |
0.1010 |
0.0949 |
0.1070 |
0.1070 |
| 2021-01-16 |
0.0938 |
95.1981 |
0.0938 |
0.0926 |
0.0949 |
0.0949 |
| 2021-01-15 |
0.0908 |
109.8015 |
0.0908 |
0.0894 |
0.0921 |
0.0921 |
| 2021-01-14 |
0.0894 |
8.0000 |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-01-13 |
0.0894 |
16.0000 |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-01-12 |
0.0864 |
179.9703 |
0.0864 |
0.0842 |
0.0885 |
0.0885 |
| 2021-01-11 |
0.0810 |
154.9333 |
0.0810 |
0.0794 |
0.0826 |
0.0794 |
| 2021-01-10 |
0.0868 |
4.0770 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-01-09 |
0.0737 |
1,031.7894 |
0.0737 |
0.0607 |
0.0868 |
0.0818 |
| 2021-01-08 |
0.0616 |
119.9941 |
0.0616 |
0.0607 |
0.0625 |
0.0607 |
| 2021-01-07 |
0.0638 |
186.6643 |
0.0638 |
0.0619 |
0.0657 |
0.0657 |
| 2021-01-06 |
0.0619 |
40.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-01-05 |
0.0610 |
300.2203 |
0.0610 |
0.0583 |
0.0638 |
0.0619 |
| 2021-01-04 |
0.0672 |
195.9568 |
0.0672 |
0.0625 |
0.0718 |
0.0625 |
| 2021-01-03 |
0.0795 |
1,954.6854 |
0.0795 |
0.0664 |
0.0926 |
0.0726 |
| 2021-01-02 |
0.0681 |
1,678.9956 |
0.0681 |
0.0544 |
0.0818 |
0.0818 |
| 2021-01-01 |
0.0528 |
20.0000 |
0.0528 |
0.0512 |
0.0544 |
0.0512 |
| 2020-12-31 |
0.0528 |
927.7667 |
0.0528 |
0.0512 |
0.0544 |
0.0512 |
| 2020-12-30 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-29 |
0.0561 |
193.2132 |
0.0561 |
0.0544 |
0.0577 |
0.0549 |
| 2020-12-28 |
0.0577 |
10.3717 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-27 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-12-26 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-12-25 |
0.0607 |
1,084.1526 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-12-24 |
0.0545 |
1,157.3833 |
0.0545 |
0.0512 |
0.0577 |
0.0572 |
| 2020-12-23 |
0.0512 |
1,469.3155 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-22 |
0.0581 |
435.5066 |
0.0581 |
0.0544 |
0.0619 |
0.0619 |
| 2020-12-21 |
0.0512 |
56.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-20 |
0.0512 |
1,372.4148 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-19 |
0.0517 |
1,406.0816 |
0.0517 |
0.0512 |
0.0523 |
0.0512 |
| 2020-12-18 |
0.0528 |
30.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-12-17 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-16 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-15 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-14 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-13 |
0.0549 |
69.1734 |
0.0549 |
0.0544 |
0.0555 |
0.0555 |
| 2020-12-12 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-11 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-10 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-09 |
0.0517 |
89.9161 |
0.0517 |
0.0512 |
0.0523 |
0.0512 |