Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-17 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-16 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-15 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-14 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-13 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-12 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-11 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-10 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-09 |
0.0583 |
141.8350 |
0.0583 |
0.0552 |
0.0613 |
0.0613 |
| 2024-08-08 |
0.0547 |
18.6656 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-07 |
0.0547 |
18.6656 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-06 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-08-05 |
0.0542 |
301.8541 |
0.0542 |
0.0531 |
0.0552 |
0.0531 |
| 2024-08-04 |
0.0559 |
121.4127 |
0.0559 |
0.0552 |
0.0566 |
0.0552 |
| 2024-08-03 |
0.0586 |
3.5912 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-08-02 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-08-01 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-07-31 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-07-30 |
0.0592 |
151.7511 |
0.0592 |
0.0583 |
0.0601 |
0.0601 |
| 2024-07-29 |
0.0573 |
74.0328 |
0.0573 |
0.0563 |
0.0583 |
0.0583 |
| 2024-07-28 |
0.0561 |
6.7380 |
0.0561 |
0.0558 |
0.0563 |
0.0563 |
| 2024-07-27 |
0.0561 |
169.2941 |
0.0561 |
0.0547 |
0.0575 |
0.0547 |
| 2024-07-26 |
0.0578 |
7.4192 |
0.0578 |
0.0575 |
0.0581 |
0.0575 |
| 2024-07-25 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-24 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-23 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-22 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-21 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-20 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-19 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-18 |
0.0586 |
175.6816 |
0.0586 |
0.0577 |
0.0595 |
0.0595 |
| 2024-07-17 |
0.0568 |
97.9268 |
0.0568 |
0.0558 |
0.0577 |
0.0577 |
| 2024-07-16 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-15 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-14 |
0.0555 |
3.7681 |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2024-07-13 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-12 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-11 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-10 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-09 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-08 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-07 |
0.0541 |
19.7697 |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2024-07-06 |
0.0533 |
7.3290 |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2024-07-05 |
0.0535 |
77.2222 |
0.0535 |
0.0517 |
0.0552 |
0.0517 |
| 2024-07-04 |
0.0552 |
3.8211 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-03 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-02 |
0.0567 |
2.8710 |
0.0567 |
0.0566 |
0.0569 |
0.0569 |
| 2024-07-01 |
0.0560 |
118.6671 |
0.0560 |
0.0555 |
0.0566 |
0.0566 |
| 2024-06-30 |
0.0559 |
114.2985 |
0.0559 |
0.0549 |
0.0569 |
0.0555 |