Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-07 |
0.0552 |
50.5733 |
0.0552 |
0.0549 |
0.0555 |
0.0555 |
| 2020-12-06 |
0.0523 |
72.0346 |
0.0523 |
0.0502 |
0.0544 |
0.0502 |
| 2020-12-05 |
0.0533 |
5.2779 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-04 |
0.0533 |
18.7221 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-03 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-02 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-01 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-11-30 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-11-29 |
0.0515 |
34.5988 |
0.0515 |
0.0497 |
0.0533 |
0.0533 |
| 2020-11-28 |
0.0515 |
119.9941 |
0.0515 |
0.0507 |
0.0523 |
0.0523 |
| 2020-11-27 |
0.0507 |
16.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-11-26 |
0.0503 |
302.3306 |
0.0503 |
0.0478 |
0.0528 |
0.0478 |
| 2020-11-25 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-11-24 |
0.0555 |
30.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-11-23 |
0.0533 |
179.9039 |
0.0533 |
0.0517 |
0.0549 |
0.0549 |
| 2020-11-22 |
0.0510 |
55.5215 |
0.0510 |
0.0507 |
0.0512 |
0.0512 |
| 2020-11-21 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-11-20 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-11-19 |
0.0502 |
54.6818 |
0.0502 |
0.0497 |
0.0507 |
0.0507 |
| 2020-11-18 |
0.0495 |
22.3906 |
0.0495 |
0.0492 |
0.0497 |
0.0497 |
| 2020-11-17 |
0.0492 |
76.9533 |
0.0492 |
0.0487 |
0.0497 |
0.0492 |
| 2020-11-16 |
0.0485 |
92.7708 |
0.0485 |
0.0433 |
0.0538 |
0.0538 |
| 2020-11-15 |
0.0480 |
538.6171 |
0.0480 |
0.0433 |
0.0528 |
0.0433 |
| 2020-11-14 |
0.0505 |
220.9511 |
0.0505 |
0.0497 |
0.0512 |
0.0512 |
| 2020-11-13 |
0.0483 |
409.0926 |
0.0483 |
0.0473 |
0.0492 |
0.0492 |
| 2020-11-12 |
0.0478 |
500.2166 |
0.0478 |
0.0464 |
0.0492 |
0.0492 |
| 2020-11-11 |
0.0446 |
807.8183 |
0.0446 |
0.0433 |
0.0459 |
0.0433 |
| 2020-11-10 |
0.0469 |
202.1868 |
0.0469 |
0.0455 |
0.0483 |
0.0483 |
| 2020-11-09 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-11-08 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-11-07 |
0.0455 |
8.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-11-06 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-11-05 |
0.0443 |
3,241.2892 |
0.0443 |
0.0433 |
0.0454 |
0.0454 |
| 2020-11-04 |
0.0433 |
8.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-11-03 |
0.0433 |
24.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-11-02 |
0.0433 |
8.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-11-01 |
0.0414 |
232.2813 |
0.0414 |
0.0395 |
0.0433 |
0.0433 |
| 2020-10-31 |
0.0419 |
3,523.7487 |
0.0419 |
0.0384 |
0.0454 |
0.0407 |
| 2020-10-30 |
0.0365 |
50.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-10-29 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-10-28 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-10-27 |
0.0376 |
102.9732 |
0.0376 |
0.0365 |
0.0388 |
0.0388 |
| 2020-10-26 |
0.0363 |
39.9801 |
0.0363 |
0.0362 |
0.0365 |
0.0365 |
| 2020-10-25 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-10-24 |
0.0365 |
28.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-10-23 |
0.0380 |
169.7470 |
0.0380 |
0.0369 |
0.0392 |
0.0369 |
| 2020-10-22 |
0.0384 |
8.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-10-21 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-10-20 |
0.0363 |
16.0482 |
0.0363 |
0.0362 |
0.0365 |
0.0362 |