Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0365 |
17.1543 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-10-18 |
0.0388 |
8.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-10-17 |
0.0384 |
56.9684 |
0.0384 |
0.0380 |
0.0388 |
0.0388 |
| 2020-10-16 |
0.0376 |
55.8822 |
0.0376 |
0.0373 |
0.0380 |
0.0380 |
| 2020-10-15 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-10-14 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-10-13 |
0.0373 |
32.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-10-12 |
0.0373 |
4.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-10-11 |
0.0358 |
8.0000 |
0.0358 |
0.0348 |
0.0369 |
0.0348 |
| 2020-10-10 |
0.0369 |
8.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-10-09 |
0.0358 |
32.4775 |
0.0358 |
0.0348 |
0.0369 |
0.0369 |
| 2020-10-08 |
0.0369 |
16.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-10-07 |
0.0362 |
127.5474 |
0.0362 |
0.0354 |
0.0369 |
0.0369 |
| 2020-10-06 |
0.0344 |
163.7066 |
0.0344 |
0.0337 |
0.0351 |
0.0337 |
| 2020-10-05 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-04 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-03 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-02 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-01 |
0.0358 |
74.2026 |
0.0358 |
0.0354 |
0.0362 |
0.0354 |
| 2020-09-30 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-29 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-28 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-27 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-26 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-25 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-24 |
0.0385 |
670.6905 |
0.0385 |
0.0358 |
0.0412 |
0.0362 |
| 2020-09-23 |
0.0358 |
8.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-09-22 |
0.0336 |
32.0128 |
0.0336 |
0.0334 |
0.0337 |
0.0337 |
| 2020-09-21 |
0.0337 |
28.7095 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-20 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-19 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-18 |
0.0337 |
5.3322 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-17 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-16 |
0.0337 |
14.6678 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-15 |
0.0349 |
38.8971 |
0.0349 |
0.0337 |
0.0362 |
0.0337 |
| 2020-09-14 |
0.0362 |
16.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-13 |
0.0365 |
967.1894 |
0.0365 |
0.0315 |
0.0416 |
0.0362 |
| 2020-09-12 |
0.0341 |
73.2653 |
0.0341 |
0.0331 |
0.0351 |
0.0351 |
| 2020-09-11 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-10 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-09 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-08 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-07 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-06 |
0.0337 |
3.2905 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-05 |
0.0339 |
27.3413 |
0.0339 |
0.0337 |
0.0341 |
0.0341 |
| 2020-09-04 |
0.0344 |
79.9388 |
0.0344 |
0.0341 |
0.0348 |
0.0341 |
| 2020-09-03 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-02 |
0.0348 |
8.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-01 |
0.0363 |
60.0000 |
0.0363 |
0.0362 |
0.0365 |
0.0365 |
| 2020-08-31 |
0.0341 |
137.0360 |
0.0341 |
0.0324 |
0.0358 |
0.0358 |