Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0334 |
17.4388 |
0.0334 |
0.0324 |
0.0344 |
0.0324 |
| 2020-08-29 |
0.0334 |
154.4685 |
0.0334 |
0.0324 |
0.0344 |
0.0324 |
| 2020-08-28 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-08-27 |
0.0353 |
706.8954 |
0.0353 |
0.0311 |
0.0395 |
0.0311 |
| 2020-08-26 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-25 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-24 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-23 |
0.0416 |
30.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-22 |
0.0396 |
111.4320 |
0.0396 |
0.0388 |
0.0403 |
0.0392 |
| 2020-08-21 |
0.0403 |
48.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-20 |
0.0403 |
16.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-19 |
0.0403 |
40.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-18 |
0.0426 |
28.0995 |
0.0426 |
0.0424 |
0.0428 |
0.0428 |
| 2020-08-17 |
0.0414 |
105.1506 |
0.0414 |
0.0399 |
0.0428 |
0.0428 |
| 2020-08-16 |
0.0381 |
455.5657 |
0.0381 |
0.0351 |
0.0412 |
0.0412 |
| 2020-08-15 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-14 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-13 |
0.0369 |
80.7866 |
0.0369 |
0.0365 |
0.0373 |
0.0373 |
| 2020-08-12 |
0.0348 |
8.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-11 |
0.0341 |
62.7906 |
0.0341 |
0.0337 |
0.0344 |
0.0344 |
| 2020-08-10 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-08-09 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-08 |
0.0332 |
40.0513 |
0.0332 |
0.0331 |
0.0334 |
0.0334 |
| 2020-08-07 |
0.0331 |
8.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-06 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-05 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-04 |
0.0327 |
40.0415 |
0.0327 |
0.0324 |
0.0331 |
0.0331 |
| 2020-08-03 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-02 |
0.0324 |
8.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-01 |
0.0324 |
19.1597 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-07-31 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-30 |
0.0321 |
12.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-29 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-28 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-27 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-26 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-25 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-24 |
0.0310 |
636.2708 |
0.0310 |
0.0296 |
0.0324 |
0.0321 |
| 2020-07-23 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-07-22 |
0.0344 |
8.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-07-21 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-07-20 |
0.0344 |
8.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-07-19 |
0.0324 |
24.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-07-18 |
0.0329 |
49.3732 |
0.0329 |
0.0324 |
0.0334 |
0.0324 |
| 2020-07-17 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-07-16 |
0.0344 |
72.1776 |
0.0344 |
0.0341 |
0.0348 |
0.0348 |
| 2020-07-15 |
0.0339 |
179.9703 |
0.0339 |
0.0331 |
0.0348 |
0.0348 |
| 2020-07-14 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-07-13 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-07-12 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |