Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-07-10 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-07-09 |
0.0323 |
109.2787 |
0.0323 |
0.0318 |
0.0327 |
0.0327 |
| 2020-07-08 |
0.0315 |
30.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-07-07 |
0.0175 |
677.7050 |
0.0175 |
0.0030 |
0.0321 |
0.0300 |
| 2020-07-06 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-07-05 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-07-04 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-07-03 |
0.0329 |
112.6198 |
0.0329 |
0.0318 |
0.0341 |
0.0341 |
| 2020-07-02 |
0.0361 |
692.9240 |
0.0361 |
0.0326 |
0.0395 |
0.0326 |
| 2020-07-01 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-30 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-29 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-28 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-27 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-26 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-25 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-24 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-23 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-22 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-21 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-20 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-19 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-18 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-17 |
0.0416 |
936.5587 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-16 |
0.0416 |
936.5587 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-15 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-14 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-13 |
0.0416 |
16.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-12 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-11 |
0.0416 |
32.0001 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-10 |
0.0416 |
16.0001 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-09 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-06-08 |
0.0403 |
658.7612 |
0.0403 |
0.0392 |
0.0415 |
0.0415 |
| 2020-06-07 |
0.0408 |
210.0803 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-06-06 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-05 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-04 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-03 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-02 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-01 |
0.0414 |
60.0000 |
0.0414 |
0.0412 |
0.0416 |
0.0416 |
| 2020-05-31 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-05-30 |
0.0393 |
661.3578 |
0.0393 |
0.0379 |
0.0407 |
0.0407 |
| 2020-05-29 |
0.0400 |
1,280.0075 |
0.0400 |
0.0373 |
0.0428 |
0.0395 |
| 2020-05-28 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-05-27 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-05-26 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-05-25 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-05-24 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-05-23 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |