Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-11-01 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-10-31 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-10-30 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-10-29 |
0.0395 |
31.9271 |
0.0395 |
0.0393 |
0.0397 |
0.0393 |
| 2019-10-28 |
0.0429 |
154.0887 |
0.0429 |
0.0397 |
0.0462 |
0.0397 |
| 2019-10-26 |
0.0438 |
0.0000 |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2019-10-25 |
0.0438 |
0.0000 |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2019-10-24 |
0.0438 |
0.0000 |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2019-10-23 |
0.0420 |
552.8262 |
0.0420 |
0.0402 |
0.0438 |
0.0438 |
| 2019-10-22 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-21 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-20 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-19 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-18 |
0.0402 |
1,643.8396 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-17 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-16 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-15 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-14 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-13 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-12 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-11 |
0.0402 |
842.7737 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-10-10 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-10-09 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-10-08 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-10-07 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-10-06 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-10-05 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-10-04 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-10-03 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-10-02 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-10-01 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-30 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-29 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-28 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-27 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-26 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-25 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-24 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-23 |
0.0539 |
74.1898 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-22 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-09-21 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-09-20 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-09-19 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-09-18 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-09-17 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-09-16 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-09-15 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-09-14 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-09-13 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |